BC-Cổ Phiếu Hoạt Động Nhiều Nhất

SelfRugger · 2026-02-14T15:54:17+00:00

BC-Cổ phiếu hoạt động nhiều nhất===================== The Associated Press Thứ Tư, ngày 11 tháng 2 năm 2026 lúc 12:30 sáng GMT+9 Đọc trong 21 phút Trong bài viết này: StockStory Top

SelfRugger

2026-02-14 15:54:17

CỔ PHIẾU HOẠT ĐỘNG NHIỀU NHẤT BC

Associated Press

Thứ Tư, ngày 11 tháng 2 năm 2026 lúc 00:30 GMT+9 21 phút đọc

Trong bài viết này:

                                      Lựa chọn hàng đầu của StockStory

NVDA

-0.36%

 QNCX  

 +124.92%  

 

 

 PHIO  

 +53.33%  

 

 

 ABP  

 +39.83%  

 

 

 AMZN  

 +1.38%

NEW YORK (AP) — giá cổ phiếu của các chỉ số Nasdaq tổng hợp, NYSE và NYSE American cùng các cổ phiếu hoạt động nhiều nhất.

Cổ phiếu hoạt động nhiều nhất trên Nasdaq:

Tên Cổ Phiếu	Khối lượng	Cao nhất	Thấp nhất	Giá cuối	Thay đổi
Quince Therapeutics Inc.	431,482,875	0.337	0.2459	0.2623	+0.1323
Phio Pharmaceuticals Corp.	103,198,206	1.45	1.24	1.295	+0.395
ABPRO Holdings Inc.	52,028,230	2.89	2.26	2.2701	+0.7501
Autozi Internet Techn. Global	34,828,252	1.13	0.8064	0.8143	-0.9257
NVIDIA Corp.	33,407,231	192.48	188.365	188.46	-1.58
Jiuzi Holdings Inc.	20,534,918	2.81	1.53	2.65	+1.29
Intel Corp.	19,649,707	50.5393	48.38	48.6134	-1.6266
iShares Bitcoin Trust ETF	19,324,785	39.36	38.49	38.85	-1.26
Amazon.com Inc.	15,944,830	212.24	206.411	210.50	+1.78
MDJM Ltd.	14,864,116	0.8868	0.73	0.7721	-1.5279
ZW Data Action Technolog. Inc.	13,706,541	0.7267	0.61	0.7091	+0.0157
Addentax Group Corp.	13,451,540	0.637	0.3365	0.399	-0.0264
Terawulf Inc.	13,432,696	16.94	16.02	16.8334	+0.1834
Ondas Inc.	13,155,603	10.44	10.02	10.068	-0.272
Tian Ruixiang Holdings Ltd.	13,066,860	0.1245	0.1106	0.1143	-0.0184
Microbot Medical Inc.	13,032,164	2.01	1.87	1.89	+0.05
Plug Power Inc.	12,253,446	2.11	2.05	2.095	-0.005
Tesla Inc.	11,518,186	425.4801	417.00	422.7101	+5.3901
Jet.AI Inc.	11,361,351	0.1468	0.1363	0.1451	+0.003
Palantir Technologies Inc.	11,368,438	145.5599	143.352	144.30	+1.39
Netflix Inc.	10,923,497	84.66	82.30	84.085	+2.615
iShares Ethereum Trust ETF	10,841,140	15.38	15.03	15.1507	-0.8793
Micron Technology Inc.	10,826,125	382.23	366.06	380.60	-2.90
Alphabet Inc.	10,158,110	321.67	314.61	319.13	-5.19
SoFi Technologies Inc.	9,790,121	21.92	21.05	21.6413	+0.2913
Zoominfo Technologies Inc.	9,712,129	6.54	5.84	6.505	-0.815
IREN Ltd.	9,486,534	47.16	44.78	44.9199	-1.2301
Microsoft Corp.	9,311,347	423.68	414.71	420.88	+7.28
Reliance Global Group Inc.	9,236,897	0.2114	0.1844	0.1927	-0.0593
MARA Holdings Inc.	8,899,250	8.085	7.86	7.89	-0.17
Datavault AI Inc.	8,129,270	0.7665	0.73	0.7406	-0.0245
Cipher Mining Inc.	7,895,642	17.4226	16.65	16.865	+0.105
Datadog Inc.	7,877,669	133.44	123.33	131.34	+17.33
Rezolve AI PLC	7,582,440	2.92	2.69	2.695	-0.005
Alphabet Inc.	7,388,070	321.63	314.66	319.2077	-5.1923
Evogene Ltd.	7,277,410	1.19	1.07	1.0899	-0.0001
Strategy Inc.	7,201,248	137.7562	133.50	135.35	-3.09
Opendoor Technologies Inc.	7,085,410	5.08	4.92	5.005	+0.065
Rivian Automotive Inc.	6,911,276	15.50	14.84	15.425	+0.735
Bitfarms Ltd.	6,903,671	2.27	2.18	2.225	-0.035
Applied Digital Corp.	6,854,418	39.98	37.51	38.42	+0.16
Advanced Micro Devices Inc.	6,820,186	219.39	214.26	215.2348	-0.7652
Beyond Meat Inc.	6,770,796	0.817	0.7648	0.8154	+0.0456
DirectBooking Techno. Co. Ltd.	6,640,888	0.75	0.3096	0.3377	-0.0914
Robinhood Markets Inc.	6,428,111	88.08	85.24	87.275	+0.715
European Wax Center Inc.	6,294,827	5.75	5.71	5.7227	+1.7227
Goodyear Tire & Rubber Co.,The	6,264,366	9.36	8.89	9.125	-1.395
Grab Holdings Limited	6,200,135	4.38	4.23	4.365	+0.105
CCH Holdings Ltd.	6,148,579	1.32	0.88	1.2401	-0.1099
Huntington Bancshares Inc.	6,086,735	19.006	18.49	18.92	-0.08
Super Micro Computer Inc.	5,978,829	34.35	33.35	33.7801	+0.2501
Credo Technology Group Holding	5,654,987	141.628	131.2601	135.445	+12.035
Apple Inc.	5,614,404	275.37	273.23	274.17	-0.45
WARNER BROS. DISCOVERY INC.	5,210,486	27.89	27.445	27.73	+0.52
PayPal Holdings Inc.	5,189,425	42.19	40.75	41.99	+0.84
Rigetti Computing Inc.	5,115,177	17.75	17.21	17.328	-0.262
Cisco Systems Inc.	5,072,692	88.185	86.65	87.81	+1.03
SanDisk Corp.	4,958,964	582.2801	546.1801	567.00	-16.40
Shopify Inc.	4,841,977	127.06	122.69	126.08	+7.68
Cleanspark Inc.	4,794,677	10.1099	9.745	9.89	-0.30
ImmunityBio Inc.	4,638,576	7.10	6.76	6.845	-0.085
ON Semiconductor Corp.	4,558,708	67.80	64.1539	66.68	+1.58
Palo Alto Networks Inc.	4,408,514	168.28	164.30	166.655	+0.655
Upwork Inc.	4,271,204	16.91	14.9501	15.81	-2.98
Nektar Therapeutics	4,246,961	55.4321	47.05	52.6935	+15.6235
Broadcom Inc.	4,244,308	348.01	342.08	345.30	+1.36
Liminatus Pharma Inc.	4,128,810	1.67	1.39	1.418	-0.032
Soundhound AI Inc.	4,124,733	9.00	8.755	8.827	+0.017
Fiserv Inc.	3,873,736	62.80	58.62	62.39	+2.25
Comcast Corp.	3,878,683	31.94	31.525	31.87	+0.26
SMX (Security Matters) PLC	3,806,596	18.70	13.79	17.64	+3.74
Confluent Inc.	3,645,909	30.635	30.57	30.595	+0.015
Rapt Therapeutics Inc.	3,615,400	57.80	57.715	57.765	-0.005
Rocket Lab Corp.	3,581,166	75.4899	72.27	74.275	-1.565
AGNC Investment Corp.	3,573,555	11.385	11.21	11.285	-0.055
COREWEAVE INC.	3,422,854	97.29	94.08	95.00	-1.79
Bit Digital Inc.	3,393,441	1.80	1.745	1.77	-0.04
QuantumScape Corp.	3,378,172	9.23	8.95	9.155	-0.015
Harvard Bioscience Inc.	3,348,605	0.63	0.55	0.5999	+0.0698
Decent Holding Inc.	3,258,096	0.2132	0.1701	0.1802	-0.0361
Riot Platforms Inc.	3,202,267	15.25	14.50	14.865	-0.105
Navitas Semiconductor Corp.	3,164,464	9.18	8.88	9.025	-0.195
American Airlines Group Inc.	3,169,813	15.1655	14.92	15.095	+0.105
Iveda Solutions Inc.	3,105,154	0.257	0.2365	0.25	-0.127
Eos Energy Enterprises Inc.	3,095,210	13.31	12.72	12.9202	-0.3198
Pagaya Technologies Ltd.	2,948,651	15.47	14.12	14.92	+0.73
Churchill Capital Corp. X	2,957,729	12.84	12.01	12.30	+1.30
Nebius Group N.V.	2,905,157	95.5522	91.66	92.925	+0.045
Amkor Technology Inc.	2,904,314	54.75	49.63	51.85	-0.67
Park HA Biological Technology	2,824,715	0.0905	0.0857	0.088	-0.0158
Velo3D Inc.	2,812,946	15.89	14.05	14.81	+1.11
Sidus Space Inc.	2,771,304	2.63	2.44	2.50	+0.04
Critical Metals Ltd.	2,752,305	12.38	11.70	11.8107	-0.1593
Humacyte Inc.	2,745,058	1.29	1.16	1.1699	-0.0501
Recursion Pharmaceuticals Inc.	2,719,989	4.08	3.93	4.045	+0.065
Microchip Technology Inc.	2,693,881	77.115	74.49	76.885	+2.475
AXT Inc.	2,586,648	27.13	24.52	24.98	-2.79
Diginex Ltd.	2,475,694	0.78	0.59	0.5947	-0.1913
Nasdaq Inc.	2,452,077	84.255	82.0267	83.88	-2.42
Hoth Therapeutics Inc.	2,431,240	0.8772	0.7704	0.8688	+0.0105

Cổ phiếu hoạt động nhiều nhất trên NYSE:

Tên Cổ Phiếu	Khối lượng	Cao nhất	Thấp nhất	Giá cuối	Thay đổi
Clear Channel Outdo.Hldgs Inc.	22,509,231	2.38	2.36	2.375	+0.185
Transocean Ltd.	20,194,494	5.60	5.28	5.335	-0.375
Snap Inc.	15,182,017	5.45	5.27	5.375	+0.185
Oscar Health Inc.	11,685,272	14.3696	13.2201	13.70	+1.04
Hims & Hers Health Inc.	11,105,885	19.38	18.52	18.555	-0.775
Oracle Corp.	9,606,976	162.13	156.96	161.0801	+4.4901
Ford Motor Co.	8,921,456	13.7151	13.61	13.683	+0.093
Evommune Inc.	8,315,534	30.00	21.80	23.105	+6.115
Kyndryl Holdings Inc.	7,943,183	11.85	10.63	11.83	+1.24
Nu Holdings Ltd.	7,915,990	17.525	17.04	17.495	-0.055
Coca-Cola Co., The	7,362,003	77.51	76.16	76.90	-1.07
Verizon Communications Inc.	6,722,361	47.28	46.77	47.26	+0.24
BigBear.ai Holdings Inc.	6,031,468	4.92	4.71	4.715	-0.155
Unity Software Inc.	5,673,016	29.20	27.7571	28.68	+1.15
Avantor Inc.	5,632,091	11.34	11.145	11.175	-0.055
ServiceNow Inc.	5,341,590	108.98	104.90	107.9671	+4.0971
Cleveland-Cliffs Inc.	5,287,913	12.28	11.97	12.24	-0.07
Stellantis N.V.	5,143,632	7.55	7.39	7.498	+0.188
Archer Aviation Inc.	5,059,896	7.55	7.315	7.345	-0.025
Pfizer Inc.	4,969,763	27.40	27.09	27.395	+0.345
Redwire Corp.	4,850,742	10.00	9.67	9.85	-0.24
Figma Inc.	4,735,529	24.285	21.90	23.995	+1.865
Bank of America Corp.	4,416,773	56.80	56.41	56.65	+0.24
Kenvue Inc.	4,347,223	18.47	18.165	18.375	+0.195
S&P Global Inc.	4,301,700	424.80	395.88	413.84	-30.35
Carnival Corp.	4,225,924	33.34	32.50	33.185	+0.375
Compass Inc.	4,092,882	13.13	12.815	12.98	+0.11
Cenovus Energy Inc.	4,038,095	21.12	20.81	21.045	+0.035
AMC Entertainment Holdings Inc	3,989,646	1.36	1.33	1.335	-0.005
AT & T Inc.	4,038,025	27.48	27.075	27.37	+0.26
Under Armour Inc.	3,963,750	7.46	7.03	7.075	-0.785
NuScale Power Corp.	3,956,802	17.68	17.08	17.415	-0.265
D-Wave Quantum Inc.	3,858,730	21.5186	20.65	20.96	-0.25
T1 Energy Inc.	3,630,521	7.665	7.25	7.38	-0.26
First Majestic Silver Corp.	3,615,764	23.9493	23.39	23.8303	+0.0803
SLB Ltd.	3,566,017	50.96	49.79	49.8793	-0.6607
Norwegian Cruise Line Holdings	3,511,634	23.945	22.74	23.865	+1.015
SPOTIFY TECHNOLOGY S.A.	3,461,642	492.25	462.78	488.1003	+73.2603
Salesforce Inc.	3,437,021	199.10	190.75	197.645	+3.615
Snowflake Inc.	3,392,827	186.58	178.41	183.655	+7.705
IonQ Inc.	3,398,434	36.50	35.02	35.4799	-0.0001
Joby Aviation Inc.	3,389,861	10.7663	10.47	10.475	-0.215
CVS Health Corp.	3,343,569	78.36	73.00	77.965	+2.195
Williams Cos.Inc., The	3,280,822	71.58	68.97	69.04	+1.19
fuboTV Inc.	3,217,046	1.59	1.485	1.585	+0.095
Coupang Inc.	3,120,664	18.63	18.22	18.5186	-0.0214
Wells Fargo & Co.	3,095,240	95.00	94.10	94.47	-0.14
Blue Owl Capital Inc.	3,084,224	12.83	12.5101	12.785	+0.145
Roblox Corp.	3,077,034	76.58	72.51	72.67	-0.78
Uber Technologies Inc.	2,891,568	75.00	73.64	74.77	+0.86
UiPath Inc.	2,785,682	13.2964	12.95	13.2603	+0.2603
Harley-Davidson Inc.	2,880,003	21.3164	19.375	20.17	+0.03
Coeur Mining Inc.	2,714,016	23.26	22.63	23.01	-0.02
Coherent Corp.	2,681,026	233.60	225.18	231.75	-10.71
NIKE Inc.	2,636,020	63.435	62.29	63.25	+0.84
Hecla Mining Co.	2,590,810	23.86	23.43	23.645	-0.295
Bloom Energy Corp.	2,514,157	155.1199	142.68	149.59	-5.58
Corning Inc.	2,508,752	131.05	127.8131	130.245	-1.145
Reddit Inc.	2,502,551	152.14	143.51	150.49	+8.75
Freeport-McMoRan Inc.	2,429,158	63.3248	62.07	62.71	-0.90
Under Armour Inc.	2,376,557	7.27	6.81	6.8502	-0.8098
Toast Inc.	2,358,391	29.73	28.90	29.59	+0.94
Permian Resources Corp.	2,322,265	16.92	16.74	16.875	-0.265
Kosmos Energy Ltd.	2,269,347	1.59	1.525	1.575	+0.025
Rocket Companies Inc.	2,270,696	20.22	19.62	19.85	+0.24
Yext Inc.	2,236,627	5.66	5.50	5.51	+0.60
Amer Sports Inc.	2,113,389	41.23	39.80	40.1619	+0.6219
UWM Holdings Corp.	2,094,252	4.84	4.67	4.805	+0.175
Exxon Mobil Corp.	2,057,510	151.36	149.82	150.3401	-0.8699
Asana Inc.	2,045,882	8.7568	8.25	8.5801	+0.3601
Gamestop Corp.	1,958,268	24.95	24.02	24.83	+0.19
Cloudflare Inc.	1,946,817	182.00	174.89	180.04	+6.29
Boston Scientific Corp.	1,942,341	75.42	74.5401	74.59	+0.47
Samsara Inc.	1,929,814	28.20	27.31	28.03	+0.80
Kinder Morgan Inc.	1,876,990	31.54	31.02	31.04	+0.05
Walt Disney Co., The	1,816,873	110.53	107.88	110.18	+3.05
Circle Internet Group Inc.	1,797,592	60.70	58.30	59.66	-0.44
Planet Labs PBC	1,781,568	23.98	22.83	23.27	-0.75
Amentum Holdings Inc.	1,768,345	33.75	31.90	33.10	-3.49
Pinterest Inc.	1,762,929	20.81	20.27	20.72	+0.58
Coty Inc.	1,745,056	2.675	2.55	2.645	+0.095
Vestis Corp.	1,742,572	9.7999	8.81	9.09	+1.77
HP Inc.	1,733,756	20.00	19.60	19.975	+0.545
Baytex Energy Corp.	1,651,339	3.63	3.5592	3.5831	-0.0069
Barrick Mining Corp.	1,652,646	46.78	46.31	46.63	0.00
Oklo Inc.	1,615,932	76.365	72.74	72.965	-2.085
Energy Transfer L.P.	1,594,847	18.09	18.01	18.045	-0.005
Amphenol Corp.	1,519,188	147.229	143.52	146.00	+1.80
Masco Corp.	1,485,186	78.80	75.40	78.00	+6.39
Vertiv Holdings Co.	1,471,505	206.35	197.38	201.275	-0.725
Lumen Technologies Inc.	1,433,915	7.865	7.635	7.845	+0.075
JPMorgan Chase & Co.	1,365,672	326.125	322.00	324.71	+2.61
Bristol-Myers Squibb Co.	1,361,839	61.45	60.36	60.52	-0.25
SeaDrill Ltd.	1,351,270	41.37	39.65	39.95	-1.23
AMPRIUS TECHNOLOGIES INC	1,346,030	12.56	11.88	11.92	-0.57
Zeta Global Holdings Corp.	1,337,439	17.61	16.8715	17.3993	+0.4293
Vistra Corp.	1,330,509	161.42	155.98	156.06	+3.09
Merck & Co. Inc.	1,329,931	118.18	116.35	116.745	-0.905
Eagle Point Credit Co. Inc.	1,320,891	4.84	4.63	4.635	-0.255
Halliburton Co.	1,303,979	35.21	33.975	34.025	-0.875

Cổ phiếu hoạt động nhiều nhất trên NYSE American:

| Tên Cổ Phiếu | Khối lượng | Cao nhất | Thấp nhất | Giá cuối | Thay đổi | | Vizsla Silver Corp. | 9,418,757 | 3.85 | 3.58 | 3.72 | -0.36 | | BitMine Immersion Techno. Inc. | 8,890,682 | 21.13 | 20.52 | 20.765 | -0.685 | | Atlasclear Holdings Inc. | 7,706,470 | 0.2825 | 0.2437 | 0.2467 | -0.0086 | | Nuburu Inc. | 7,467,734 | 0.1522 | 0.147 | 0.1479 | -0.0004 | | SRX HealthSolutions Inc. | 6,184,438 | 0.1285 | 0.1076 | 0.127 | +0.017 | | United States Antimony Corp. | 5,931,849 | 9.00 | 8.24 | 8.368 | +0.138 | | B2Gold Corp. | 3,996,862 | 5.495 | 5.36 | 5.485 | +0.045 | | Denison Mines Corp. | 3,216,469 | 3.98 | 3.90 | 3.94 | -0.01 | | Dakota Gold Corp. | 2,952,135 | 6.085 | 5.72 | 6.07 | -0.52 | | Energy Fuels Inc. | 2,879,135 | 23.04 | 21.94 | 22.075 | -1.025 | | New Gold Inc. | 2,611,873 | 11.49 | 11.20 | 11.3598 | -0.0102 | | Hyperscale Data Inc. | 2,593,480 | 0.2088 | 0.2013 | 0.2015 | -0.0022 | | VolitionRX Ltd. | 2,569,316 | 0.2792 | 0.2624 | 0.2641 | +0.0114 | | Americas Gold & Silver Corp. | 2,315,539 | 8.66 | 8.10 | 8.2255 | +0.2255 | | TRX Gold Corp. | 2,085,090 | 1.86 | 1.73 | 1.7789 | -0.0511 | | Silvercorp Metals Inc. | 1,596,548 | 11.19 | 10.55 | 10.72 | -0.06 | | Uranium Energy Corp. | 1,509,027 | 17.30 | 16.91 | 17.135 | +0.035 | | Northern Dynasty Minls Ltd. | 1,445,123 | 2.09 | 2.01 | 2.015 | -0.075 | | Signing Day Sports Inc. | 1,171,332 | 0.1816 | 0.1687 | 0.1764 | -0.0047 | | I-80 Gold Corp. | 990,848 | 2.00 | 1.92 | 1.935 | -0.065 | | Avino Silver & Gold Mines Ltd. | 901,928 | 10.78 | 10.30 | 10.565 | -0.195 | | Paramount Gold Nevada Corp. | 901,619 | 2.28 | 2.1101 | 2.245 | -0.055 | | Equinox Gold Corp. | 840,737 | 15.675 | 15.38 | 15.59 | +0.06 | | Galiano Gold Inc. | 787,465 | 2.92 | 2.795 | 2.875 | +0.055 | | Ur-Energy Inc. | 683,527 | 1.69 | 1.6335 | 1.6406 | -0.0394 | | GoldMining Inc. | 671,445 | 1.555 | 1.52 | 1.52 | -0.03 | | Gold Resource Corp. | 626,221 | 1.65 | 1.57 | 1.595 | -

Xem bản gốc

Trang này có thể chứa nội dung của bên thứ ba, được cung cấp chỉ nhằm mục đích thông tin (không phải là tuyên bố/bảo đảm) và không được coi là sự chứng thực cho quan điểm của Gate hoặc là lời khuyên về tài chính hoặc chuyên môn. Xem Tuyên bố từ chối trách nhiệm để biết chi tiết.