الفائدة المفتوحة للعقود الآجلة العالمية

+0.03%﷼482.98B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
القيمة السوقية
الإجراء
NG
NGUSDTNatural Gas
2.779﷼10.421
-2.87%
2.779-2.87%
﷼623.75K--
DEEP
DEEPUSDTDeepBook
0.03143﷼0.11786
+3.35%
0.03143+3.35%
﷼584.85K﷼294.46M
SMCI
SMCIUSDTSuper Micro Computer, Inc.
33.44﷼125.40
+19.51%
33.44+19.51%
﷼627.34K--
ZKP
ZKPUSDTzkPass
0.08450﷼0.31688
-1.16%
0.08450-1.16%
﷼619.47K﷼63.91M
XPT
XPTUSDTPlatinum
1,980.58﷼7,427.18
+1.59%
1,980.58+1.59%
﷼505.09K--
JTO
JTOUSDTJito
0.3724﷼1.3965
-3.95%
0.3724-3.95%
﷼620.17K﷼654.74M
TURTLE
TURTLEUSDTTURTLE
0.05396﷼0.20235
+2.49%
0.05396+2.49%
﷼605.51K﷼31.11M
CGPT
CGPTUSDTChainGPT
0.02705﷼0.10144
-1.53%
0.02705-1.53%
﷼610.71K﷼93.2M
TNSR
TNSRUSDTTensor
0.04013﷼0.15049
+1.44%
0.04013+1.44%
﷼607.32K﷼50.35M
QNT
QNTUSDTQuant
68.69﷼257.59
+2.19%
68.69+2.19%
﷼569.52K﷼3.73B
SOPH
SOPHUSDTSophon
0.008728﷼0.032730
+0.29%
0.008728+0.29%
﷼605.74K﷼65.12M
龙虾
龙虾USDT龙虾
0.007986﷼0.029948
-2.30%
0.007986-2.30%
﷼592.02K﷼29.83M
MBOX
MBOXUSDTMobox
0.011564﷼0.043365
+1.75%
0.011564+1.75%
﷼599.36K﷼23.82M
SAHARA
SAHARAUSDTSAHARA
0.02483﷼0.09311
+2.39%
0.02483+2.39%
﷼509.65K﷼190.48M
HFT
HFTUSDTHashflow
0.01468﷼0.05505
+1.52%
0.01468+1.52%
﷼539.55K﷼44.07M
AZTEC
AZTECUSDTAztec
0.02052﷼0.07695
+3.74%
0.02052+3.74%
﷼596.95K﷼220.39M
MAV
MAVUSDTMaverick
0.01523﷼0.05711
-1.42%
0.01523-1.42%
﷼535.99K﷼53.36M
RSR
RSRUSDTReserveRights
0.001943﷼0.007286
+6.29%
0.001943+6.29%
﷼598.71K﷼455.77M
MAGMA
MAGMAUSDTMAGMA
0.24205﷼0.90769
-0.30%
0.24205-0.30%
﷼582.49K﷼172.42M
2Z
2ZUSDT2Z
0.09042﷼0.33908
+6.97%
0.09042+6.97%
﷼590.64K﷼1.17B