BC-Самые активные акции

SelfRugger · 2026-02-14T15:54:17+00:00

BC-Самые активные акции===================== Associated Press Среда, 11 февраля 2026 г., 12:30 по GMT+9 21 минута чтения В этой статье: StockStory Top

SelfRugger

2026-02-14 15:54:17

Самые активные акции Британской Колумбии

Ассошиэйтед Пресс

Среда, 11 февраля 2026 года, 00:30 GMT+9, чтение 21 минуты

В этой статье:

Лучший выбор по версии StockStory

NVDA

-0.36%

 QNCX  

 +124.92%  

 

 

 PHIO  

 +53.33%  

 

 

 ABP  

 +39.83%  

 

 

 AMZN  

 +1.38%

НЬЮ-ЙОРК (AP) — Цены на композитные биржи Nasdaq, NYSE и NYSE American котировали большинство активных акций.

Самые активные акции Nasdaq:

Название акции	Том	Высокий	Low	Последнее	Изменение
Quince Therapeutics Inc.	431 482 875	0,337	0.2459	0.2623	+0.1323
Phio Pharmaceuticals Corp.	103,198,206	1.45	1.24	1.295	+0.395
ABPRO Holdings Inc.	52 028 230	2.89	2.26	2.2701	+0.7501
Autozi Internet Techn. Глобальный	34 828 252	1.13	0,8064	0.8143	-0.9257
NVIDIA Corp.	33 407 231	192.48	188.365	188,46	-1.58
Jiuzi Holdings Inc.	20 534 918	2.81	1.53	2.65	+1.29
Intel Corp.	19 649 707	50.5393	48.38	48.6134	-1.6266
iShares Bitcoin Trust ETF	19 324 785	39.36	38.49	38.85	-1.26
Amazon.com Inc.	15 944 830	212.24	206.411	210.50	+1.78
MDJM Ltd.	14 864 116	0.8868	0,73	0,7721	-1.5279
ZW Data Action Technology. Inc.	13 706 541	0.7267	0.61	0,7091	+0.0157
Addentax Group Corp.	13 451 540	0.637	0.3365	0.399	-0.0264
Terawulf Inc.	13 432 696	16.94	16.02	16.8334	+0.1834
Ondas Inc.	13 155 603	10.44	10.02	10.068	-0.272
Tian Ruixiang Holdings Ltd.	13 066 860	0.1245	0.1106	0.1143	-0.0184
Microbot Medical Inc.	13,032,164	2.01	1.87	1.89	+0.05
Plug Power Inc.	12 253 446	2.11	2.05	2.095	-0.005
Tesla Inc.	11 518 186	425.4801	417.00	422.7101	+5.3901
Jet.AI Inc.	11 361 351	0.1468	0.1363	0,1451	+0.003
Palantir Technologies Inc.	11 368 438	145.5599	143.352	144.30	+1.39
Netflix Inc.	10 923 497	84.66	82.30	84.085	+2.615
iShares Ethereum Trust ETF	10 841 140	15.38	15.03	15.1507	-0,8793
Micron Technology Inc.	10 826 125	382.23	366.06	380.60	-2.90
Alphabet Inc.	10,158,110	321.67	314.61	319.13	-5.19
SoFi Technologies Inc.	9,790,121	21.92	21.05	21.6413	+0.2913
Zoominfo Technologies Inc.	9,712,129	6.54	5.84	6.505	-0.815
IREN Ltd.	9 486 534	47.16	44.78	44.9199	-1.2301
Microsoft Corp.	9 311 347	423.68	414.71	420.88	+7.28
Reliance Global Group Inc.	9 236 897	0.2114	0,1844	0.1927	-0.0593
MARA Holdings Inc.	8 899 250	8.085	7.86	7.89	-0.17
Datavault AI Inc.	8,129,270	0.7665	0,73	0.7406	-0.0245
Cipher Mining Inc.	7 895 642	17.4226	16.65	16.865	+0.105
Datadog Inc.	7 877 669	133.44	123.33	131.34	+17.33
Rezolve AI PLC	7 582 440	2.92	2.69	2.695	-0.005
Alphabet Inc.	7 388 070	321.63	314.66	319.2077	-5.1923
Evogene Ltd.	7,277,410	1.19	1.07	1.0899	-0.0001
Strategy Inc.	7 201 248	137.7562	133.50	135.35	-3.09
Opendoor Technologies Inc.	7 085 410	5.08	4.92	5.005	+0.065
Rivian Automotive Inc.	6 911 276	15:50	14.84	15.425	+0.735
Bitfarms Ltd.	6,903,671	2.27	2.18	2.225	-0.035
Applied Digital Corp.	6 854 418	39.98	37.51	38.42	+0.16
Advanced Micro Devices Inc.	6 820 186	219.39	214.26	215.2348	-0.7652
Beyond Meat Inc.	6 770 796	0,817	0.7648	0,8154	+0.0456
DirectBooking Techno. Co. Ltd.	6 640 888	0,75	0.3096	0.3377	-0.0914
Robinhood Markets Inc.	6,428,111	88.08	85.24	87.275	+0.715
European Wax Center Inc.	6 294 827	5.75	5.71	5.7227	+1.7227
Goodyear Tire & Rubber Co., The	6 264 366	9.36	8.89	9.125	-1.395
Grab Holdings Limited	6 200 135	4.38	4.23	4.365	+0.105
CCH Holdings Ltd.	6 148 579	1.32	0,88	1.2401	-0.1099
Huntington Bancshares Inc.	6 086 735	19.006	18.49	18.92	-0.08
Супер Микро Компьютер Инк.	5 978 829	34.35	33.35	33.7801	+0.2501
Credo Technology Group Холдинг	5 654 987	141.628	131.2601	135.445	+12.035
Apple Inc.	5 614 404	275.37	273.23	274.17	-0.45
WARNER BROS. DISCOVERY INC.	5 210 486	27.89	27.445	27.73	+0.52
PayPal Holdings Inc.	5 189 425	42.19	40,75	41.99	+0.84
Rigetti Computing Inc.	5 115 177	17.75	17.21	17.328	-0.262
Cisco Systems Inc.	5 072 692	88.185	86.65	87.81	+1.03
SanDisk Corp.	4 958 964	582.2801	546.1801	567.00	-16.40
Shopify Inc.	4 841 977	127.06	122.69	126.08	+7.68
Cleanspark Inc.	4 794 677	10.1099	9.745	9.89	-0.30
ImmunityBio Inc.	4 638 576	7.10	6.76	6.845	-0.085
ON Semiconductor Corp.	4 558 708	67.80	64.1539	66.68	+1.58
Palo Alto Networks Inc.	4 408 514	168.28	164.30	166.655	+0.655
Upwork Inc.	4 271 204	16.91	14.9501	15.81	-2.98
Nektar Therapeutics	4 246 961	55.4321	47.05	52.6935	+15.6235
Broadcom Inc.	4 244 308	348.01	342.08	345.30	+1.36
Liminatus Pharma Inc.	4 128 810	1.67	1.39	1.418	-0.032
Soundhound AI Inc.	4 124 733	9:00	8.755	8.827	+0.017
Fiserv Inc.	3 873 736	62.80	58,62	62.39	+2.25
Comcast Corp.	3 878 683	31.94	31.525	31.87	+0.26
SMX (Вопросы безопасности) PLC	3 806 596	18.70	13.79	17.64	+3.74
Confluent Inc.	3 645 909	30.635	30.57	30.595	+0.015
Rapt Therapeutics Inc.	3 615 400	57.80	57.715	57.765	-0.005
Rocket Lab Corp.	3 581 166	75.4899	72.27	74.275	-1.565
AGNC Investment Corp.	3 573 555	11.385	11.21	11.285	-0.055
COREWEAVE INC.	3 422 854	97.29	94.08	95.00	-1.79
Bit Digital Inc.	3 393 441	1.80	1.745	1.77	-0.04
QuantumScape Corp.	3,378,172	9.23	8.95	9.155	-0.015
Harvard Bioscience Inc.	3 348 605	0.63	0.55	0,5999	+0.0698
Decent Holding Inc.	3,258,096	0.2132	0.1701	0,1802	-0.0361
Riot Platforms Inc.	3 202 267	15.25	14:50	14.865	-0.105
Navitas Semiconductor Corp.	3 164 464	9.18	8.88	9.025	-0.195
American Airlines Group Inc.	3 169 813	15.1655	14.92	15.095	+0.105
Iveda Solutions Inc.	3 105 154	0,257	0.2365	0.25	-0.127
Eos Energy Enterprises Inc.	3 095 210	13.31	12.72	12.9202	-0.3198
Pagaya Technologies Ltd.	2 948 651	15.47	14.12	14.92	+0,73
Черчилль Капитал Корп. X	2 957 729	12.84	12.01	12:30	+1.30
Nebius Group N.V.	2,905,157	95.5522	91.66	92.925	+0.045
Amkor Technology Inc.	2 904 314	54,75	49.63	51.85	-0.67
Биологическая технология Парк ХА	2 824 715	0.0905	0.0857	0,088	-0.0158
Velo3D Inc.	2 812 946	15.89	14.05	14.81	+1.11
Sidus Space Inc.	2 771 304	2.63	2.44	2.50	+0.04
Critical Metals Ltd.	2 752 305	12:38	11.70	11.8107	-0.1593
Humacyte Inc.	2 745 058	1.29	1.16	1.1699	-0.0501
Recursion Pharmaceuticals Inc.	2 719 989	4.08	3.93	4.045	+0.065
Microchip Technology Inc.	2 693 881	77.115	74.49	76.885	+2.475
AXT Inc.	2 586 648	27.13	24.52	24.98	-2.79
Diginex Ltd.	2 475 694	0,78	0,59	0,5947	-0.1913
Nasdaq Inc.	2 452 077	84.255	82.0267	83.88	-2.42
Hoth Therapeutics Inc.	2 431 240	0,8772	0.7704	0,8688	+0.0105

Самые активные акции NYSE:

Название акции	Том	Высокий	Low	Последнее	Изменение
Clear Channel Outdo.Hldgs Inc.	22 509 231	2.38	2.36	2.375	+0.185
Transocean Ltd.	20 194 494	5.60	5.28	5.335	-0.375
Snap Inc.	15 182 017	5.45	5.27	5.375	+0.185
Oscar Health Inc.	11 685 272	14.3696	13.2201	13.70	+1.04
Химс и Её Здоровье Инк.	11 105 885	19.38	18.52	18.555	-0.775
Oracle Corp.	9 606 976	162.13	156,96	161.0801	+4.4901
Ford Motor Co.	8,921,456	13.7151	13.61	13.683	+0.093
Evommune Inc.	8 315 534	30.00	21.80	23.105	+6.115
Киндрил Холдингс Инк.	7,943,183	11.85	10.63	11.83	+1.24
Nu Holdings Ltd.	7 915 990	17.525	17.04	17.495	-0.055
Coca-Cola Co.,	7 362 003	77.51	76.16	76.90	-1.07
Verizon Communications Inc.	6 722 361	47.28	46.77	47.26	+0.24
BigBear.ai Holdings Inc.	6 031 468	4.92	4.71	4.715	-0.155
Unity Software Inc.	5 673 016	29:20	27.7571	28.68	+1.15
Avantor Inc.	5 632 091	11.34	11.145	11.175	-0.055
ServiceNow Inc.	5 341 590	108.98	104.90	107.9671	+4.0971
Кливленд-Клиффс Инк.	5 287 913	12.28	11.97	12.24	-0.07
Stellantis N.V.	5 143 632	7.55	7.39	7.498	+0.188
Archer Aviation Inc.	5 059 896	7.55	7.315	7.345	-0.025
Pfizer Inc.	4 969 763	27:40	27.09	27.395	+0.345
Redwire Corp.	4 850 742	10:00	9.67	9.85	-0.24
Figma Inc.	4 735 529	24.285	21.90	23.995	+1.865
Bank of America Corp.	4 416 773	56,80	56,41	56,65	+0.24
Kenvue Inc.	4 347 223	18.47	18.165	18.375	+0.195
S&P Global Inc.	4 301 700	424.80	395,88	413.84	-30.35
Carnival Corp.	4 225 924	33.34	32.50	33.185	+0.375
Compass Inc.	4 092 882	13.13	12.815	12.98	+0.11
Cenovus Energy Inc.	4,038,095	21.12	20.81	21.045	+0.035
AMC Entertainment Holdings Inc	3 989 646	1.36	1.33	1.335	-0.005
AT & T Inc.	4 038 025	27.48	27.075	27.37	+0.26
Under Armour Inc.	3 963 750	7.46	7.03	7.075	-0.785
NuScale Power Corp.	3 956 802	17.68	17.08	17.415	-0.265
D-Wave Quantum Inc.	3 858 730	21.5186	20.65	20.96	-0.25
T1 Energy Inc.	3 630 521	7.665	7.25	7.38	-0.26
First Majestic Silver Corp.	3 615 764	23.9493	23.39	23.8303	+0.0803
SLB Ltd.	3 566 017	50.96	49,79	49.8793	-0.6607
Холдинги Norwegian Cruise Line	3 511 634	23.945	22.74	23.865	+1.015
SPOTIFY TECHNOLOGY S.A.	3 461 642	492.25	462.78	488.1003	+73.2603
Salesforce Inc.	3 437 021	199.10	190,75	197.645	+3.615
Snowflake Inc.	3 392 827	186,58	178,41	183.655	+7.705
IonQ Inc.	3 398 434	36,50	35.02	35.4799	-0.0001
Joby Aviation Inc.	3 389 861	10.7663	10.47	10.475	-0.215
CVS Health Corp.	3 343 569	78.36	73.00	77.965	+2.195
Williams Cos.Inc., The	3 280 822	71.58	68,97	69.04	+1.19
fuboTV Inc.	3 217 046	1.59	1.485	1.585	+0.095
Coupang Inc.	3 120 664	18.63	18.22	18.5186	-0.0214
Wells Fargo & Co.	3 095 240	95.00	94.10	94.47	-0.14
Blue Owl Capital Inc.	3 084 224	12.83	12.5101	12.785	+0.145
Roblox Corp.	3 077 034	76.58	72.51	72.67	-0.78
Uber Technologies Inc.	2 891 568	75.00	73.64	74.77	+0.86
UiPath Inc.	2 785 682	13.2964	12.95	13.2603	+0.2603
Harley-Davidson Inc.	2 880 003	21.3164	19.375	20.17	+0.03
Coeur Mining Inc.	2 714 016	23.26	22.63	23.01	-0.02
Coherent Corp.	2 681 026	233.60	225.18	231,75	-10.71
NIKE Inc.	2 636 020	63.435	62.29	63.25	+0.84
Hecla Mining Co.	2 590 810	23.86	23.43	23.645	-0.295
Bloom Energy Corp.	2,514,157	155.1199	142,68	149,59	-5.58
Corning Inc.	2 508 752	131.05	127.8131	130.245	-1.145
Reddit Inc.	2 502 551	152.14	143.51	150.49	+8.75
Freeport-McMoRan Inc.	2 429 158	63.3248	62.07	62.71	-0.90
Under Armour Inc.	2 376 557	7.27	6.81	6.8502	-0.8098
Toast Inc.	2 358 391	29.73	28.90	29.59	+0.94
Permian Resources Corp.	2 322 265	16.92	16.74	16.875	-0.265
Космос Энерджи ООО	2 269 347	1.59	1.525	1.575	+0.025
Rocket Companies Inc.	2 270 696	20.22	19.62	19.85	+0.24
Yext Inc.	2 236 627	5.66	5.50	5.51	+0.60
Amer Sports Inc.	2 113 389	41.23	39.80	40.1619	+0.6219
UWM Holdings Corp.	2,094,252	4.84	4.67	4.805	+0.175
Exxon Mobil Corp.	2 057 510	151.36	149,82	150.3401	-0.8699
Asana Inc.	2 045 882	8.7568	8.25	8.5801	+0.3601
Gamestop Corp.	1 958 268	24.95	24.02	24.83	+0.19
Cloudflare Inc.	1 946 817	182.00	174,89	180.04	+6.29
Boston Scientific Corp.	1 942 341	75.42	74.5401	74.59	+0.47
Samsara Inc.	1 929 814	28.20	27.31	28.03	+0.80
Kinder Morgan Inc.	1 876 990	31.54	31.02	31.04	+0.05
Walt Disney Co., The	1 816 873	110.53	107.88	110.18	+3.05
Circle Internet Group Inc.	1 797 592	60.70	58.30	59,66	-0.44
Planet Labs PBC	1 781 568	23.98	22.83	23.27	-0.75
Amentum Holdings Inc.	1 768 345	33.75	31.90	33.10	-3.49
Pinterest Inc.	1 762 929	20.81	20.27	20.72	+0.58
Coty Inc.	1 745 056	2.675	2.55	2.645	+0.095
Vestis Corp.	1 742 572	9.7999	8.81	9.09	+1.77
HP Inc.	1 733 756	20.00	19.60	19.975	+0.545
Baytex Energy Corp.	1 651 339	3.63	3.5592	3.5831	-0.0069
Баррик Майнинг Корп.	1 652 646	46.78	46.31	46.63	0.00
Oklo Inc.	1 615 932	76.365	72.74	72.965	-2.085
Передача энергии L.P.	1 594 847	18.09	18.01	18.045	-0.005
Amphenol Corp.	1 519 188	147.229	143,52	146.00	+1.80
Masco Corp.	1 485 186	78.80	75.40	78.00	+6.39
Vertiv Holdings Co.	1 471 505	206.35	197.38	201.275	-0.725
Lumen Technologies Inc.	1 433 915	7.865	7.635	7.845	+0.075
JPMorgan Chase & Co.	1 365 672	326.125	322.00	324.71	+2.61
Bristol-Myers Squibb Co.	1 361 839	61.45	60.36	60,52	-0.25
SeaDrill Ltd.	1 351 270	41.37	39.65	39,95	-1.23
AMPRIUS TECHNOLOGIES INC	1 346 030	12.56	11.88	11.92	-0.57
Zeta Global Holdings Corp.	1 337 439	17.61	16.8715	17.3993	+0.4293
Vistra Corp.	1 330 509	161.42	155.98	156.06	+3.09
Merck & Co. Inc.	1 329 931	118.18	116.35	116.745	-0.905
Eagle Point Credit Co. Inc.	1 320 891	4.84	4.63	4.635	-0.255
Halliburton Co.	1 303 979	35.21	33.975	34.025	-0.875

Самые активные акции NYSE в Америке:

| Название акции | Том | Высокий | Low | Последнее | Изменение | | Vizsla Silver Corp. | 9 418 757 | 3.85 | 3.58 | 3.72 | -0.36 | | Техно погружения BitMine. Inc. | 8 890 682 | 21.13 | 20.52 | 20.765 | -0.685 | | Atlasclear Holdings Inc. | 7 706 470 | 0,2825 | 0.2437 | 0.2467 | -0.0086 | | Nuburu Inc. | 7 467 734 | 0.1522 | 0.147 | 0,1479 | -0.0004 | | SRX HealthSolutions Inc. | 6 184 438 | 0.1285 | 0.1076 | 0.127 | +0.017 | | Корпорация Антимони США | 5 931 849 | 9:00 | 8.24 | 8.368 | +0.138 | | B2Gold Corp. | 3 996 862 | 5.495 | 5.36 | 5.485 | +0.045 | | Denison Mines Corp. | 3 216 469 | 3.98 | 3.90 | 3.94 | -0.01 | | Dakota Gold Corp. | 2 952 135 | 6.085 | 5.72 | 6.07 | -0.52 | | Energy Fuels Inc. | 2 879 135 | 23.04 | 21.94 | 22.075 | -1.025 | | New Gold Inc. | 2 611 873 | 11.49 | 11:20 | 11.3598 | -0.0102 | | Hyperscale Data Inc. | 2 593 480 | 0.2088 | 0.2013 | 0,2015 | -0.0022 | | VolitionRX Ltd. | 2 569 316 | 0,2792 | 0.2624 | 0.2641 | +0.0114 | | Americas Gold & Silver Corp. | 2 315 539 | 8.66 | 8.10 | 8.2255 | +0.2255 | | TRX Gold Corp. | 2 085 090 | 1.86 | 1.73 | 1.7789 | -0.0511 | | Silvercorp Metals Inc. | 1 596 548 | 11.19 | 10.55 | 10.72 | -0.06 | | Корпорация Uranium Energy | 1 509 027 | 17:30 | 16.91 | 17.135 | +0.035 | | Northern Dynasty Minls Ltd. | 1 445 123 | 2.09 | 2.01 | 2.015 | -0.075 | | День подписания Sports Inc. | 1 171 332 | 0,1816 | 0,1687 | 0,1764 | -0.0047 | | I-80 Gold Corp. | 990 848 | 2.00 | 1.92 | 1.935 | -0.065 | | Avino Silver & Gold Mines Ltd. | 901 928 | 10.78 | 10:30 | 10.565 | -0.195 | | Paramount Gold Nevada Corp. | 901 619 | 2.28 | 2.1101 | 2.245 | -0.055 | | Equinox Gold Corp. | 840 737 | 15.675 | 15.38 | 15.59 | +0.06 | | Galiano Gold Inc. | 787 465 | 2.92 | 2.795 | 2.875 | +0.055 | | your-Energy Inc. | 683 527 | 1.69 | 1.6335 | 1.6406 | -0.0394 | | GoldMining Inc. | 671 445 | 1.555 | 1.52 | 1.52 | -0.03 | | Gold Resource Corp. | 626 221 | 1.65 | 1.57 | 1.595 | -0.085 | | Ocean Power Technologies Inc. | 622 989 | 0.482 | 0.4537 | 0.4613 | -0.0096 | | Phaos Technology Holdings (Кей | 603 752 | 6.33 | 5.9059 | 6.20 | -0.07 | | Ring Energy Inc. | 588 984 | 1.33 | 1.2801 | 1.295 | -0.035 | | Корпорация New Found Gold | 586 156 | 3.02 | 2.91 | 2.92 | -0.04 | | Novabay Pharmaceuticals Inc. | 543 922 | 0,8092 | 0,72 | 0.7741 | +0.0368 | | Taseko Mines Ltd. | 516 630 | 8.1921 | 7.98 | 8.105 | -0.135 | | Western Copper & Gold Corp. | 472 863 | 3.34 | 3.18 | 3.19 | -0.16 | | Comstock Inc. | 460 848 | 2.89 | 2.745 | 2.78 | -0.07 | | Gold Royalty Corp. | 447 185 | 4.52 | 4.3817 | 4.455 | -0.025 | | Protalix BioTherapeutics Inc. | 425 205 | 2.7939 | 2.69 | 2.705 | -0.095 | | Необычные Машины Инк. | 415 263 | 13.84 | 13.23 | 13.36 | -0.57 | | Platinum Group Metals Ltd. | 394 756 | 2.54 | 2.4201 | 2.435 | -0.095 | | Trilogy Metals Inc. | 391 357 | 4.73 | 4.57 | 4.595 | -0.155 | | AgEagle Aerial Systems Inc. | 382 838 | 1.13 | 1.08 | 1.095 | -0.025 | | NovaGold Resources Inc. | 379 052 | 10.1399 | 9.92 | 10.10 | +0.09 | | Международная компания Tower Hill Mines Ltd. | 371 399 | 2.67 | 2.52 | 2.54 | -0.11 | | Vista Gold Corp. | 360 346 | 2.7571 | 2.62 | 2.74 | +0.02 | | Westwater Resources Inc. | 355 243 | 0,978 | 0,9561 | 0.9618 | +0.0018 | | Integra Resources Corp. | 339 000 | 3.67 | 3.585 | 3.6365 | -0.0235 | | KULR Technology Group Inc. | 315 175 | 3.16 | 3.02 | 3.08 | -0.11 | | Azitra Inc. | 293 725 | 0.2066 | 0,1873 | 0.1941 | -0.0068 | | Perspective Therapeutics Inc. | 277 349 | 4.885 | 4.6843 | 4.705 | -0.135 | | Volato Group Inc. | 274 757 | 0.4723 | 0.45 | 0.4575 | -0.0285 | | Standard Lithium Ltd. | 262 569 | 4.40 | 4.245 | 4.295 | -0.085 | | Корпорация Бразилии Калий | 250 297 | 2.80 | 2.55 | 2.55 | -0.24 | | Титан Майнинг Корп. | 242 173 | 4.525 | 4.16 | 4.20 | -0.11 | | Cornerstone Strat.Val.Fd Inc. | 239 670 | 8.15 | 8.11 | 8.11 | -0.01 | | Батальонный нефтяной корпус | 223 938 | 2.80 | 2.68 | 2.70 | -0.15 | | Aris Mining Corp. | 212 510 | 19.28 | 18.27 | 19.10 | +0.41 | | Nanoviricides Inc. | 204 217 | 1.02 | 0,95 | 0,978 | +0.043 | | Долли Варден Сильвер Корп. | 202 099 | 4.8317 | 4.72 | 4.79 | +0.02 | | Castellum Inc. | 197 350 | 0.90 | 0.87 | 0,885 | +0.015 | | Amaze Holdings Inc. | 196 367 | 0.4165 | 0.3903 | 0,3953 | -0.0167 | | Starfighters Space Inc. | 186 220 | 5.2683 | 4.88 | 5.07 | -0.11 | | Orla Mining Ltd. (новая) | 177 436 | 17.49 | 17.095 | 17.425 | +0.085 | | Gamco Gl.Gold Nat.Res.&Inc.Tr. | 161 487 | 5.6332 | 5.59 | 5.61 | 0.00 | | New Pacific Metals Corp. | 144 985 | 3.8999 | 3.78 | 3.81 | -0.05 | | Компания Lineage Cell Therapeutics Inc. | 129 558 | 1.74 | 1.655 | 1.713 | +0.043 | | Genius Group Ltd. | 129 212 | 0.4569 | 0.4308 | 0,4351 | -0.0096 | | Indonesia Energy Corp. Ltd. | 128 473 | 3.72 | 3.5301 | 3.5568 | -0.1632 | | Фонд общей доходности Cornerstone | 128 379 | 7.76 | 7.72 | 7.735 | -0.005 | | Radiant Logistics Inc. | 124 649 | 7.965 | 7.45 | 7.86 | +0.82 | | Hyliion Holdings Corp. | 118 365 | 2.16 | 2.07 | 2.10 | -0.04 | | Theriva Biologics Inc. | 117 837 | 0.1939 | 0.1904 | 0,1923 | +0.0023 | | Mega Matrix Inc. | 105 020 | 0,8622 | 0.8192 | 0,8622 | +0.0412 | | AIM ImmunoTech Inc. | 98 963 | 1.02 | 0.9401 | 0.9904 | +0.0203 | | Cleancore Solutions Inc. | 89 290 | 0,2827 | 0.2733 | 0,2758 | +0.0004 | | Компания High Roller Gage Invtors Inc. | 88 512 | 5.0038 | 4.71 | 4.82 | -0.23 | | Ivanhoe Electric Inc. | 84 222 | 18.16 | 17:20 | 17.485 | -0.495 | | Neub.Real Esta.Secur.Inc.Fund | 80 958 | 3.0586 | 3.0459 | 3.055 | +0.015 | | Cboe Global Markets Inc. | 78 364 | 283.13 | 278.03 | 278.255 | -2.625 | | Остин Голд Корп. | 73 248 | 2.13 | 2.01 | 2.02 | -0.07 | | Фонд доходов от коммунальных услуг Ривза | 70 457 | 39.10 | 38.7501 | 39.05 | +0.46 | | Imperial Oil Ltd. | 70 283 | 114.65 | 112.45 | 113.005 | -1.335 | | cbdMD Inc. | 69 437 | 0,8794 | 0,8014 | 0,8014 | -0.0509 | | Gran Tierra Energy Inc. | 67 450 | 5.74 | 5.58 | 5.60 | -0.10 | | Kartoon Studios Inc. | 65 691 | 0,73 | 0.71 | 0,7299 | +0.0157 | | MAIA Biotechnology Inc. | 87 665 | 1.98 | 1.913 | 1.925 | -0.055 | | Multi Ways Holdings Ltd. | 59 527 | 0.2393 | 0,221 | 0.238 | 0.00 | | Кредит: Suisse High Yld Crd Fnd | 58 468 | 2.0092 | 2.00 | 2.00 | 0.00 | | Myomo Inc. | 55 271 | 0,822 | 0.7912 | 0.8217 | +0.0116 | | IGC Pharma Inc. | 54 473 | 0,2599 | 0.2534 | 0.2568 | +0.0034 | | Neuberger Berm.En.Inf.+Inc.Fd. | 50 402 | 9.58 | 9.4914 | 9.54 | +0.02 | | Pineapple Financial Inc. | 50 375 | 0.7143 | 0.70 | 0,7001 | +0.0002 | | Invesco Advantage Mun.Inc.TrII | 50 403 | 9.26 | 9.1569 | 9.25 | +0.07 | | Oragenics Inc. | 49 370 | 0.7107 | 0,688 | 0,688 | -0.0061 | | OS Therapies Inc. | 46 794 | 1.31 | 1.2825 | 1.2865 | -0.0135 | | Xtant Medical Holdings Inc. | 45 859 | 0.6498 | 0.61 | 0.61 | +0.0117 | | BiomX Inc. | 45 756 | 5.50 | 4.54 | 5.34 | +0.81 | | ChowChow Cloud Int.Hldgs Ltd. | 45 635 | 0.4353 | 0.4014 | 0,4022 | -0.0378 | | Aeon Biopharma Inc. | 44 641 | 1.0752 | 1.04 | 1.05 | 0.00 | | Abundia Global Impact Grp. Inc | 42 287 | 3.028 | 2.912 | 2.9592 | -0.0508 | | Metalla Royalty&Streaming Ltd. | 40 587 | 7.935 | 7.77 | 7.885 | +0.015 |

Условия и политика конфиденциальности

Панель управления конфиденциальностью

Подробнее

Посмотреть Оригинал

На этой странице может содержаться сторонний контент, который предоставляется исключительно в информационных целях (не в качестве заявлений/гарантий) и не должен рассматриваться как поддержка взглядов компании Gate или как финансовый или профессиональный совет. Подробности смотрите в разделе «Отказ от ответственности» .