Vị thế hợp đồng Gate:
$4,92B
-4,20%
Vị thế hợp đồng toàn cầu:
$36,92B
-2,56%
Vị thế thang độ xám:
$285,45K
+388,33
46
21
14
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | +0,0001% |
H**bi | H**bi-USDT Margined | -0,0021% |
Bi**ce | Bi**ce-USDT Margined | -0,0060% |
B**it | B**it-USDT Margined | +0,0080% |
B**mex | B**mex-USDTMargined | -0,0111% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Gate 2026-04-24 16:15:00 | BTC Vĩnh cửu | $77.795,35 Thanh lý Short | $109,74K ≈ 1,41 BTC |
O**x 2026-04-24 15:39:16 | BTC Vĩnh cửu | $77.595,40 Thanh lý Short | $116,45K ≈ 1,50 BTC |
Bi**ce 2026-04-24 13:42:21 | BTC Vĩnh cửu | $77.999,10 Thanh lý Short | $296,55K ≈ 3,80 BTC |
Gate 2026-04-24 12:20:00 | BTC Vĩnh cửu | $77.790,77 Thanh lý Short | $73,81K ≈ 0,95 BTC |
Bi**ce 2026-04-24 11:24:56 | BTC Vĩnh cửu | $77.334,70 Thanh lý Long | $186,84K ≈ 2,42 BTC |
Bi**ce 2026-04-24 11:24:11 | BTC Vĩnh cửu | $77.416,90 Thanh lý Long | $139,81K ≈ 1,81 BTC |
H**bi 2026-04-24 11:23:40 | BTC Vĩnh cửu | $77.551,50 Thanh lý Long | $170,84K ≈ 2,20 BTC |
H**bi 2026-04-24 10:02:12 | BTC Vĩnh cửu | $78.660,70 Thanh lý Short | $102,65K ≈ 1,30 BTC |
Bi**ce 2026-04-24 09:23:19 | BTC Vĩnh cửu | $77.684,70 Thanh lý Long | $118,54K ≈ 1,53 BTC |
Bi**ce 2026-04-24 09:08:15 | BTC Vĩnh cửu | $77.830,20 Thanh lý Long | $244,30K ≈ 3,14 BTC |
Bi**ce 2026-04-24 08:23:49 | BTC Vĩnh cửu | $78.735,30 Thanh lý Short | $302,34K ≈ 3,84 BTC |
Bi**ce 2026-04-24 08:23:38 | BTC Vĩnh cửu | $78.724,50 Thanh lý Short | $151,30K ≈ 1,92 BTC |
O**x 2026-04-24 08:20:41 | BTC Vĩnh cửu | $78.382,60 Thanh lý Short | $338,91K ≈ 4,32 BTC |
Bi**ce 2026-04-24 08:20:22 | BTC Vĩnh cửu | $78.654,80 Thanh lý Short | $252,63K ≈ 3,21 BTC |
O**x 2026-04-24 06:45:06 | BTC Vĩnh cửu | $78.594,40 Thanh lý Short | $123,85K ≈ 1,58 BTC |
O**x 2026-04-24 06:44:11 | BTC Vĩnh cửu | $78.553,10 Thanh lý Short | $137,78K ≈ 1,75 BTC |
O**x 2026-04-24 06:17:36 | BTC Vĩnh cửu | $78.464,80 Thanh lý Short | $135,64K ≈ 1,73 BTC |
O**x 2026-04-24 01:53:22 | BTC Vĩnh cửu | $77.938,60 Thanh lý Short | $134,03K ≈ 1,72 BTC |
O**x 2026-04-24 01:53:16 | BTC Vĩnh cửu | $77.756,40 Thanh lý Short | $362,42K ≈ 4,66 BTC |
Gate 2026-04-24 01:50:00 | BTC Vĩnh cửu | $77.598,92 Thanh lý Short | $88,50K ≈ 1,14 BTC |
O**x 2026-04-24 01:47:05 | BTC Vĩnh cửu | $76.935,20 Thanh lý Long | $577,69K ≈ 7,51 BTC |
O**x 2026-04-24 01:40:29 | BTC Vĩnh cửu | $77.048,60 Thanh lý Long | $239,26K ≈ 3,11 BTC |
Gate 2026-04-24 01:40:00 | BTC Vĩnh cửu | $77.027,90 Thanh lý Long | $1,72M ≈ 22,34 BTC |
O**x 2026-04-24 01:39:49 | BTC Vĩnh cửu | $76.863,80 Thanh lý Long | $182,55K ≈ 2,38 BTC |
O**x 2026-04-24 01:39:42 | BTC Vĩnh cửu | $76.934,90 Thanh lý Long | $254,44K ≈ 3,31 BTC |
O**x 2026-04-24 01:39:34 | BTC Vĩnh cửu | $77.026,00 Thanh lý Long | $769,63K ≈ 9,99 BTC |
Gate 2026-04-24 01:10:00 | BTC Vĩnh cửu | $77.786,90 Thanh lý Long | $124,13K ≈ 1,60 BTC |
Bi**ce 2026-04-24 01:05:29 | BTC Vĩnh cửu | $77.477,30 Thanh lý Long | $149,91K ≈ 1,94 BTC |
O**x 2026-04-24 01:05:23 | BTC Vĩnh cửu | $77.514,20 Thanh lý Long | $124,31K ≈ 1,60 BTC |
Bi**ce 2026-04-24 01:01:57 | BTC Vĩnh cửu | $77.598,70 Thanh lý Long | $123,69K ≈ 1,59 BTC |
Bi**ce 2026-04-24 01:01:55 | BTC Vĩnh cửu | $77.624,50 Thanh lý Long | $160,60K ≈ 2,07 BTC |
O**x 2026-04-24 01:01:47 | BTC Vĩnh cửu | $77.650,80 Thanh lý Long | $529,42K ≈ 6,82 BTC |
O**x 2026-04-24 01:01:47 | BTC Vĩnh cửu | $77.940,20 Thanh lý Long | $229,76K ≈ 2,95 BTC |
Gate 2026-04-24 01:00:00 | BTC Vĩnh cửu | $77.953,80 Thanh lý Long | $74,53K ≈ 0,96 BTC |
Bi**ce 2026-04-24 00:53:13 | BTC Vĩnh cửu | $77.855,30 Thanh lý Long | $116,08K ≈ 1,49 BTC |
Bi**ce 2026-04-23 23:23:53 | BTC Vĩnh cửu | $78.944,00 Thanh lý Short | $394,72K ≈ 5,00 BTC |
Bi**ce 2026-04-23 23:23:52 | BTC Vĩnh cửu | $78.846,20 Thanh lý Short | $171,96K ≈ 2,18 BTC |
Bi**ce 2026-04-23 23:23:52 | BTC Vĩnh cửu | $78.840,40 Thanh lý Short | $224,69K ≈ 2,85 BTC |
O**x 2026-04-23 23:23:51 | BTC Vĩnh cửu | $78.489,90 Thanh lý Short | $175,29K ≈ 2,23 BTC |
Gate 2026-04-23 23:20:00 | BTC Vĩnh cửu | $78.599,88 Thanh lý Long | $94,31K ≈ 1,20 BTC |
Bi**ce 2026-04-23 23:17:37 | BTC Vĩnh cửu | $78.734,40 Thanh lý Short | $103,69K ≈ 1,32 BTC |
Bi**ce 2026-04-23 23:17:29 | BTC Vĩnh cửu | $78.684,50 Thanh lý Short | $102,28K ≈ 1,30 BTC |
O**x 2026-04-23 23:17:25 | BTC Vĩnh cửu | $78.346,30 Thanh lý Short | $118,08K ≈ 1,51 BTC |
Bi**ce 2026-04-23 23:17:19 | BTC Vĩnh cửu | $78.629,70 Thanh lý Short | $569,82K ≈ 7,25 BTC |
Bi**ce 2026-04-23 23:17:18 | BTC Vĩnh cửu | $78.573,30 Thanh lý Short | $104,34K ≈ 1,33 BTC |
O**x 2026-04-23 23:17:18 | BTC Vĩnh cửu | $78.293,80 Thanh lý Short | $142,44K ≈ 1,82 BTC |
Bi**ce 2026-04-23 23:16:52 | BTC Vĩnh cửu | $78.539,70 Thanh lý Short | $177,42K ≈ 2,26 BTC |
Gate 2026-04-23 23:15:00 | BTC Vĩnh cửu | $78.374,91 Thanh lý Short | $339,37K ≈ 4,33 BTC |
O**x 2026-04-23 23:09:21 | BTC Vĩnh cửu | $77.962,30 Thanh lý Short | $155,99K ≈ 2,00 BTC |
Bi**ce 2026-04-23 22:53:17 | BTC Vĩnh cửu | $78.378,10 Thanh lý Short | $809,01K ≈ 10,32 BTC |
O**x 2026-04-23 22:38:03 | BTC Vĩnh cửu | $78.248,70 Thanh lý Short | $139,15K ≈ 1,78 BTC |
Bi**ce 2026-04-23 22:26:42 | BTC Vĩnh cửu | $78.060,40 Thanh lý Short | $154,24K ≈ 1,98 BTC |
Bi**ce 2026-04-23 22:24:14 | BTC Vĩnh cửu | $77.962,90 Thanh lý Short | $101,35K ≈ 1,30 BTC |
Bi**ce 2026-04-23 20:46:17 | BTC Vĩnh cửu | $77.228,40 Thanh lý Long | $223,88K ≈ 2,90 BTC |
Bi**ce 2026-04-23 20:06:34 | BTC Vĩnh cửu | $78.180,30 Thanh lý Short | $504,81K ≈ 6,46 BTC |
Bi**ce 2026-04-23 20:06:34 | BTC Vĩnh cửu | $78.088,00 Thanh lý Short | $343,58K ≈ 4,40 BTC |
O**x 2026-04-23 18:14:22 | BTC Vĩnh cửu | $77.149,80 Thanh lý Long | $424,42K ≈ 5,50 BTC |
O**x 2026-04-23 18:14:13 | BTC Vĩnh cửu | $76.851,00 Thanh lý Long | $100,56K ≈ 1,31 BTC |
Bi**ce 2026-04-23 18:05:25 | BTC Vĩnh cửu | $76.907,60 Thanh lý Long | $178,65K ≈ 2,32 BTC |
Bi**ce 2026-04-23 18:05:24 | BTC Vĩnh cửu | $76.906,50 Thanh lý Long | $784,83K ≈ 10,20 BTC |
O**x 2026-04-23 18:05:24 | BTC Vĩnh cửu | $76.871,20 Thanh lý Long | $382,17K ≈ 4,97 BTC |
B**mex 2026-04-23 18:05:18 | BTC Vĩnh cửu | $77.328,10 Thanh lý Long | $100,30K ≈ 1,30 BTC |
Bi**ce 2026-04-23 18:05:15 | BTC Vĩnh cửu | $76.991,70 Thanh lý Long | $156,75K ≈ 2,04 BTC |
Bi**ce 2026-04-23 18:05:14 | BTC Vĩnh cửu | $77.098,20 Thanh lý Long | $123,66K ≈ 1,60 BTC |
Bi**ce 2026-04-23 18:05:13 | BTC Vĩnh cửu | $77.161,10 Thanh lý Long | $137,50K ≈ 1,78 BTC |
Gate 2026-04-23 18:05:00 | BTC Vĩnh cửu | $77.379,69 Thanh lý Long | $279,24K ≈ 3,61 BTC |
Gate 2026-04-23 17:10:00 | BTC Vĩnh cửu | $77.538,20 Thanh lý Long | $190,42K ≈ 2,46 BTC |
O**x 2026-04-23 17:09:38 | BTC Vĩnh cửu | $77.426,00 Thanh lý Long | $105,20K ≈ 1,36 BTC |
O**x 2026-04-23 17:09:36 | BTC Vĩnh cửu | $77.131,40 Thanh lý Long | $775,86K ≈ 10,06 BTC |
Bi**ce 2026-04-23 17:09:03 | BTC Vĩnh cửu | $77.209,70 Thanh lý Long | $154,41K ≈ 2,00 BTC |
O**x 2026-04-23 17:07:04 | BTC Vĩnh cửu | $77.575,30 Thanh lý Long | $145,65K ≈ 1,88 BTC |
O**x 2026-04-23 17:04:05 | BTC Vĩnh cửu | $77.351,70 Thanh lý Long | $208,14K ≈ 2,69 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
As**EX 2026-04-24 16:46:42 | BTC Vĩnh cửu | $77.742,90 Long | $200,00K ≈ 2,57 BTC |
As**EX 2026-04-24 16:46:42 | BTC Vĩnh cửu | $77.742,90 Short | $200,00K ≈ 2,57 BTC |
As**EX 2026-04-24 16:46:30 | BTC Vĩnh cửu | $77.742,90 Long | $200,00K ≈ 2,57 BTC |
As**EX 2026-04-24 16:46:29 | BTC Vĩnh cửu | $77.742,90 Long | $200,00K ≈ 2,57 BTC |
Pi**ex 2026-04-24 16:46:10 | BTC Giao ngay | $77.780,32 Mua | $209,29K ≈ 2,69 BTC |
Pi**ex 2026-04-24 16:46:06 | BTC Giao ngay | $77.784,51 Mua | $116,42K ≈ 1,50 BTC |
Pi**ex 2026-04-24 16:46:05 | BTC Giao ngay | $77.775,77 Bán | $167,66K ≈ 2,16 BTC |
Pi**ex 2026-04-24 16:45:34 | BTC Giao ngay | $77.761,17 Bán | $336,40K ≈ 4,33 BTC |
Pi**ex 2026-04-24 16:45:34 | BTC Vĩnh cửu | $77.723,20 Short | $429,02K ≈ 5,52 BTC |
Pi**ex 2026-04-24 16:44:41 | BTC Giao ngay | $77.752,37 Mua | $131,31K ≈ 1,69 BTC |
Pi**ex 2026-04-24 16:44:05 | BTC Giao ngay | $77.759,58 Mua | $106,20K ≈ 1,37 BTC |
Pi**ex 2026-04-24 16:44:05 | BTC Vĩnh cửu | $77.719,50 Short | $515,98K ≈ 6,64 BTC |
Pi**ex 2026-04-24 16:44:04 | BTC Vĩnh cửu | $77.719,50 Short | $380,73K ≈ 4,90 BTC |
Pi**ex 2026-04-24 16:44:04 | BTC Vĩnh cửu | $77.719,60 Long | $205,51K ≈ 2,64 BTC |
Pi**ex 2026-04-24 16:44:04 | BTC Giao ngay | $77.759,57 Bán | $159,61K ≈ 2,05 BTC |
Pi**ex 2026-04-24 16:44:04 | BTC Giao ngay | $77.759,58 Mua | $156,37K ≈ 2,01 BTC |
Bi**ce 2026-04-24 16:44:03 | BTC Vĩnh cửu | $77.730,00 Long | $392,92K ≈ 5,06 BTC |
Bi**ce 2026-04-24 16:44:03 | BTC Vĩnh cửu | $77.716,00 Long | $202,45K ≈ 2,61 BTC |
Pi**ex 2026-04-24 16:44:00 | BTC Giao ngay | $77.742,06 Bán | $127,37K ≈ 1,64 BTC |
Pi**ex 2026-04-24 16:43:59 | BTC Giao ngay | $77.742,06 Bán | $112,18K ≈ 1,44 BTC |
H**bi 2026-04-24 16:43:58 | BTC Giao ngay | $77.761,41 Bán | $182,34K ≈ 2,34 BTC |
Pi**ex 2026-04-24 16:43:53 | BTC Giao ngay | $77.754,12 Mua | $167,34K ≈ 2,15 BTC |
Pi**ex 2026-04-24 16:43:52 | BTC Giao ngay | $77.754,11 Bán | $284,35K ≈ 3,66 BTC |
Bi**ce 2026-04-24 16:43:52 | BTC Vĩnh cửu | $77.716,90 Short | $400,78K ≈ 5,16 BTC |
Bi**ce 2026-04-24 16:43:51 | BTC Vĩnh cửu | $77.706,70 Long | $491,33K ≈ 6,32 BTC |
Pi**ex 2026-04-24 16:43:42 | BTC Giao ngay | $77.742,06 Bán | $149,87K ≈ 1,93 BTC |
Bi**ce 2026-04-24 16:43:35 | BTC Vĩnh cửu | $77.703,10 Short | $409,80K ≈ 5,27 BTC |
Pi**ex 2026-04-24 16:43:33 | BTC Giao ngay | $77.742,06 Bán | $196,72K ≈ 2,53 BTC |
Pi**ex 2026-04-24 16:43:33 | BTC Giao ngay | $77.742,07 Mua | $161,88K ≈ 2,08 BTC |
Pi**ex 2026-04-24 16:43:32 | BTC Giao ngay | $77.742,07 Mua | $111,41K ≈ 1,43 BTC |
H**bi 2026-04-24 16:43:31 | BTC Giao ngay | $77.741,01 Mua | $421,01K ≈ 5,42 BTC |
Bi**ce 2026-04-24 16:43:28 | BTC Vĩnh cửu | $77.689,10 Short | $337,01K ≈ 4,34 BTC |
Pi**ex 2026-04-24 16:43:24 | BTC Vĩnh cửu | $77.689,20 Long | $404,33K ≈ 5,20 BTC |
Pi**ex 2026-04-24 16:43:24 | BTC Giao ngay | $77.733,60 Mua | $110,03K ≈ 1,42 BTC |
Pi**ex 2026-04-24 16:43:23 | BTC Giao ngay | $77.733,62 Mua | $144,00K ≈ 1,85 BTC |
Bi**ce 2026-04-24 16:43:22 | BTC Vĩnh cửu | $77.695,10 Long | $233,08K ≈ 3,00 BTC |
Bi**ce 2026-04-24 16:43:22 | BTC Vĩnh cửu | $77.700,00 Short | $227,42K ≈ 2,93 BTC |
Bi**ce 2026-04-24 16:43:22 | BTC Vĩnh cửu | $77.711,10 Short | $291,26K ≈ 3,75 BTC |
Pi**ex 2026-04-24 16:43:16 | BTC Giao ngay | $77.767,66 Mua | $112,25K ≈ 1,44 BTC |
Pi**ex 2026-04-24 16:42:59 | BTC Giao ngay | $77.774,68 Mua | $138,29K ≈ 1,78 BTC |
Pi**ex 2026-04-24 16:42:59 | BTC Giao ngay | $77.774,67 Bán | $314,58K ≈ 4,04 BTC |
Pi**ex 2026-04-24 16:42:58 | BTC Giao ngay | $77.774,67 Bán | $326,81K ≈ 4,20 BTC |
X**OM 2026-04-24 16:42:57 | BTC Giao ngay | $77.774,68 Bán | $146,83K ≈ 1,89 BTC |
Bi**ce 2026-04-24 16:42:56 | BTC Vĩnh cửu | $77.731,30 Short | $397,75K ≈ 5,12 BTC |
Bi**ce 2026-04-24 16:42:40 | BTC Vĩnh cửu | $77.739,60 Short | $217,90K ≈ 2,80 BTC |
Bi**ce 2026-04-24 16:42:31 | BTC Vĩnh cửu | $77.739,70 Short | $388,69K ≈ 5,00 BTC |
Bi**ce 2026-04-24 16:41:57 | BTC Vĩnh cửu | $77.747,10 Short | $388,89K ≈ 5,00 BTC |
Bi**ce 2026-04-24 16:41:55 | BTC Vĩnh cửu | $77.742,20 Long | $247,29K ≈ 3,18 BTC |
Bi**ce 2026-04-24 16:41:42 | BTC Vĩnh cửu | $77.774,00 Short | $244,05K ≈ 3,14 BTC |
As**EX 2026-04-24 16:40:50 | BTC Vĩnh cửu | $77.785,90 Long | $200,00K ≈ 2,57 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $77.803,415 -0,71% | Trung lập | Gate $4,92B Toàn cầu $36,92B | 1H $147,34K 24H $33,93M | Long 46,40% Short 53,59% | +0,0100% |
ETH | $2.313,136 -0,86% | Trung lập | Gate $3,50B Toàn cầu $19,61B | 1H $489,62K 24H $48,11M | Long 55,97% Short 44,03% | +0,0062% |
GT | $7,44 +0,93% | Trung lập | Gate $1,13M Toàn cầu $1,13M | 1H $0,00 24H $0,00 | Long 46,37% Short 53,63% | +0,0028% |
XRP | $1,43 +0,03% | Trung lập | Gate $122,83M Toàn cầu $1,44B | 1H $0,00 24H $558,61K | Long 64,94% Short 35,06% | +0,0100% |
BNB | $635,532 -0,42% | Mua | Gate $25,19M Toàn cầu $691,53M | 1H $0,00 24H $107,49K | Long 66,39% Short 33,61% | +0,0100% |
SOL | $85,482 -0,79% | Mua | Gate $349,43M Toàn cầu $3,53B | 1H $0,00 24H $2,69M | Long 70,12% Short 29,87% | -0,0028% |
HYPE | $41,0823 -1,38% | Trung lập | Gate $17,53M Toàn cầu $691,28M | 1H $0,00 24H $163,24K | Long 52,27% Short 47,72% | +0,0050% |
TRX | $0,327 -0,21% | Trung lập | Gate $6,28M Toàn cầu $242,93M | 1H $0,00 24H $11,64K | Long 55,02% Short 44,98% | -0,0059% |
M | $4,70 +7,42% | Bán | Gate $5,36M Toàn cầu $142,05M | 1H $0,00 24H $105,80K | Long 43,36% Short 56,64% | +0,0100% |
DOGE | $0,0976 +0,20% | Mua | Gate $151,54M Toàn cầu $1,98B | 1H $1,21K 24H $1,24M | Long 70,12% Short 29,87% | -0,0036% |
ADA | $0,248 -0,35% | Mua | Gate $11,43M Toàn cầu $474,76M | 1H $0,00 24H $115,21K | Long 69,08% Short 30,92% | +0,0100% |
SUI | $0,944 -0,50% | Trung lập | Gate $14,41M Toàn cầu $352,22M | 1H $4,71 24H $229,03K | Long 68,51% Short 31,48% | +0,0100% |
LINK | $9,29 -0,56% | Trung lập | Gate $11,56M Toàn cầu $330,74M | 1H $0,00 24H $130,17K | Long 64,52% Short 35,47% | +0,0100% |
BCH | $456,319 -0,27% | Trung lập | Gate $8,19M Toàn cầu $555,65M | 1H $0,00 24H $18,05K | Long 57,13% Short 42,86% | -0,0062% |
XLM | $0,174 -2,21% | Trung lập | Gate $2,25M Toàn cầu $111,75M | 1H $0,00 24H $25,01K | Long 54,63% Short 45,37% | +0,0100% |
WLFI | $0,0772 -0,60% | Trung lập | Gate $4,08M Toàn cầu $194,92M | 1H $54,92 24H $50,77K | Long 61,64% Short 38,35% | +0,0040% |
TON | $1,32 +0,19% | Trung lập | Gate $2,60M Toàn cầu $186,23M | 1H $0,00 24H $50,46K | Long 60,13% Short 39,87% | +0,0050% |
CRO | $0,0697 -0,30% | Trung lập | Gate $413,50K Toàn cầu $33,36M | 1H $0,00 24H $0,00 | Long 61,46% Short 38,53% | +0,0100% |
ZEC | $343,465 +5,67% | Bán | Gate $10,58M Toàn cầu $403,01M | 1H $0,00 24H $1,77M | Long 43,30% Short 56,70% | +0,0027% |
ASTER | $0,670 -0,52% | Trung lập | Gate $3,99M Toàn cầu $266,54M | 1H $0,00 24H $11,47K | Long 63,11% Short 36,89% | +0,0000% |