Interés abierto de futuros globales

-0,01%€104,64B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Cap. de mercado
Acción
NAS100
NAS100USDTNasdaq 100
27 038,87€23 053,34
-0,81%
27 038,87-0,81%
€801,77K--
UK100
UK100USDTFTSE 100
13 938,77€11 884,20
-0,57%
13 938,77-0,57%
€225,76K--
SPX500
SPX500USDTS&P 500
7 112,66€6 064,25
-0,45%
7 112,66-0,45%
€216,97K--
TW88
TW88USDTMSCI Taiwan
3 254,81€2 775,05
+0,23%
3 254,81+0,23%
€95,14K--
EVIX
EVIXUSDTETH Volatility
57,44€48,97
-5,21%
57,44-5,21%
€82,18K--
JPN225
JPN225USDTNikkei 225
369,95€315,42
-2,32%
369,95-2,32%
€49,98K--
GVZ
GVZUSDTGold Volatility Index
27,41€23,37
+5,06%
27,41+5,06%
€36,5K--
HK50
HK50USDTHang Seng Index
3 286,64€2 802,19
-0,51%
3 286,64-0,51%
€28,42K--
US30
US30USDTDow Jones Industrial Average
49 239,67€41 981,74
+0,05%
49 239,67+0,05%
€26,85K--
VIX
VIXUSDTCBOE Volatility
20,238€17,255
-0,83%
20,238-0,83%
€21,9K--
US2000
US2000USDTRussell 2000
2 760,12€2 353,28
-1,07%
2 760,12-1,07%
€19,96K--
HSCHKD
HSCHKDUSDTHang Seng Index
1 108,06€944,73
-0,57%
1 108,06-0,57%
€16,42K--
AUS200
AUS200USDTAustralia 200
6 227,03€5 309,17
-0,64%
6 227,03-0,64%
€15,29K--
GER40
GER40USDTGermany 40
28 103,31€23 960,88
-0,50%
28 103,31-0,50%
€11,62K--
BVIX
BVIXUSDTBTC Volatility
42,00€35,81
+0,53%
42,00+0,53%
€4,16K--