Interés abierto de futuros globales

-0,01%€100,83B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Acción
TSLAX
TSLAXUSDTTesla xStock
391,47€333,88
+2,40%
391,47+2,40%
€4,89M
NVDAX
NVDAXUSDTNVIDIA xStock
198,23€169,07
-1,41%
198,23-1,41%
€2,98M
MU
MUUSDTMicron Technology
541,71€462,02
+6,21%
541,71+6,21%
€2,3M
LITE
LITEUSDTLumentum Holdings
953,47€813,21
+6,54%
953,47+6,54%
€2,21M
SNDK
SNDKUSDTSanDisk Corporation
1 188,13€1 013,36
+13,50%
1 188,13+13,50%
€2,85M
CRCLX
CRCLXUSDTCircle xStock
100,62€85,82
+9,97%
100,62+9,97%
€1,81M
QQQX
QQQXUSDTNASDAQ 100 Index
672,92€573,93
+0,64%
672,92+0,64%
€1,03M
INTC
INTCUSDTIntel Corp
100,68€85,87
+7,13%
100,68+7,13%
€929,95K
MSTRX
MSTRXUSDTMicroStrategy xStock
176,99€150,95
+6,80%
176,99+6,80%
€936,89K
AAPLX
AAPLXUSDTApple xStock
280,41€239,16
+1,13%
280,41+1,13%
€1,67M
MSFT
MSFTUSDTMicrosoft Corp
414,42€353,46
+1,00%
414,42+1,00%
€586,17K
GOOGLX
GOOGLXUSDTAlphabet xStock
385,67€328,94
-0,53%
385,67-0,53%
€678,01K
AMZNX
AMZNXUSDT Amazon xStock
267,55€228,19
+1,13%
267,55+1,13%
€410,11K
TSM
TSMUSDTTSMC
398,12€339,56
+0,38%
398,12+0,38%
€384,3K
HOODX
HOODXUSDTRobinhood xStock
73,53€62,71
+0,29%
73,53+0,29%
€374,76K
METAX
METAXUSDTMeta xStock
610,34€520,56
-0,82%
610,34-0,82%
€461,32K
MRVL
MRVLUSDTMarvell Technology
166,11€141,68
+0,54%
166,11+0,54%
€240,18K
EWY
EWYUSDTiShares MSCI Korea ETF
162,97€139,00
+2,22%
162,97+2,22%
€311,78K
COINX
COINXUSDTCoinbase xStock
193,07€164,67
+2,68%
193,07+2,68%
€215,62K
SPYX
SPYXUSDTSP500 xStock
719,44€613,61
-0,15%
719,44-0,15%
€323,29K