取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USDT | ¥11,852,027.33売り | ¥25.20M≈2.13 BTC | |
BTC/USDT | ¥11,862,128.27買い | ¥9.54M≈0.8 BTC | |
BTC/USD | ¥11,829,829.10買い | ¥318.15M≈26.89 BTC | |
BTC/USD | ¥11,875,689.00売り | ¥9.14M≈0.77 BTC | |
BTC/USD | ¥11,860,259.00売り | ¥23.72M≈2 BTC | |
BTC/USDT | ¥11,851,669.00売り | ¥23.70M≈2 BTC | |
BTC/USDT | ¥11,850,556.00売り | ¥23.70M≈2 BTC | |
BTC/USDT | ¥11,789,473.00売り | ¥23.57M≈2 BTC | |
BTC/USDT | ¥11,730,776.00売り | ¥23.46M≈2 BTC | |
BTC/USDT | ¥11,879,554.40売り | ¥125.53M≈10.57 BTC | |
BTC/USDT | ¥11,824,229.80買い | ¥121.75M≈10.3 BTC | |
BTC/USDT | ¥11,671,080.43買い | ¥1.28B≈109.75 BTC | |
BTC/USDT | ¥12,066,545.95売り | ¥1.18B≈98.58 BTC | |
BTC/USDT | ¥12,064,422.36売り | ¥386.42M≈32.03 BTC | |
BTC/USDT | ¥12,067,856.68売り | ¥343.00M≈28.42 BTC | |
BTC/USDT | ¥11,641,195.95買い | ¥342.70M≈29.44 BTC | |
BTC/USDT | ¥12,078,617.77売り | ¥332.84M≈27.56 BTC | |
BTC/USD | ¥11,891,739.15売り | ¥318.15M≈26.75 BTC | |
BTC/USDT | ¥12,068,333.89売り | ¥315.14M≈26.11 BTC | |
BTC/USDT | ¥11,642,357.16買い | ¥314.93M≈27.05 BTC | |
BTC/USDT | ¥11,673,507.84買い | ¥301.85M≈25.86 BTC | |
BTC/USDT | ¥12,014,483.93売り | ¥141.61M≈11.79 BTC | |
BTC/USDT | ¥11,745,202.28買い | ¥130.14M≈11.08 BTC | |
BTC/USD | ¥11,823,020.91買い | ¥24.65M≈2.08 BTC | |
BTC/USD | ¥11,815,593.93買い | ¥161.16M≈13.64 BTC | |
BTC/USD | ¥11,847,533.60買い | ¥9.63M≈0.81 BTC | |
BTC/USDT | ¥11,881,229.40売り | ¥9.59M≈0.81 BTC | |
BTC/USDT | ¥11,911,097.97売り | ¥9.55M≈0.8 BTC | |
BTC/USDT | ¥11,879,350.78売り | ¥9.54M≈0.8 BTC | |
BTC/USDT | ¥11,855,407.56売り | ¥9.54M≈0.81 BTC | |
BTC/USDT | ¥11,854,477.01売り | ¥9.28M≈0.78 BTC | |
BTC/USDT | ¥11,847,167.73買い | ¥9.53M≈0.81 BTC | |
BTC/USDT | ¥11,855,617.54買い | ¥9.52M≈0.8 BTC | |
BTC/USDT | ¥11,860,434.20売り | ¥9.50M≈0.8 BTC | |
BTC/USD | ¥11,850,492.30買い | ¥9.50M≈0.8 BTC | |
BTC/USD | ¥11,842,266.79買い | ¥9.50M≈0.8 BTC | |
BTC/USDT | ¥11,849,506.07買い | ¥9.49M≈0.8 BTC | |
BTC/USDT | ¥11,850,508.21買い | ¥9.49M≈0.8 BTC | |
BTC/USDT | ¥11,882,672.16売り | ¥9.49M≈0.8 BTC | |
BTC/USDT | ¥11,821,477.93買い | ¥9.49M≈0.8 BTC | |
BTC/USD | ¥11,860,959.10売り | ¥9.48M≈0.8 BTC | |
BTC/USDT | ¥11,855,741.60売り | ¥9.48M≈0.8 BTC | |
BTC/USDT | ¥11,849,299.28買い | ¥9.46M≈0.8 BTC | |
BTC/USD | ¥11,824,213.93買い | ¥9.45M≈0.8 BTC | |
BTC/USD-PERP | ¥11,860,577.00買い | ¥9.45M≈0.8 BTC | |
BTC/USDT | ¥11,857,981.32買い | ¥25.20M≈2.13 BTC | |
BTC/USDT | ¥11,845,083.92買い | ¥25.04M≈2.11 BTC | |
BTC/USDT | ¥11,835,791.05買い | ¥25.04M≈2.12 BTC | |
BTC/USDT | ¥11,877,309.91売り | ¥25.03M≈2.11 BTC | |
BTC/USDT | ¥11,851,373.55買い | ¥25.00M≈2.11 BTC | |
BTC/USDT | ¥11,892,803.33売り | ¥24.90M≈2.09 BTC | |
BTC/USDT | ¥11,878,634.97売り | ¥24.85M≈2.09 BTC | |
BTC/USDT | ¥11,884,315.36売り | ¥24.84M≈2.09 BTC | |
BTC/USDT | ¥11,883,793.61売り | ¥24.84M≈2.09 BTC | |
BTC/USDT | ¥11,882,910.80売り | ¥24.83M≈2.09 BTC | |
BTC/USDT | ¥11,881,485.50売り | ¥24.83M≈2.09 BTC | |
BTC/USDT | ¥11,880,060.23売り | ¥24.83M≈2.09 BTC | |
BTC/USDT | ¥11,877,211.29売り | ¥24.82M≈2.09 BTC | |
BTC/USDT | ¥11,876,557.51売り | ¥24.82M≈2.09 BTC | |
BTC/USDT | ¥11,875,787.61売り | ¥24.82M≈2.09 BTC | |
BTC/USDT | ¥11,875,226.10売り | ¥24.82M≈2.09 BTC | |
BTC/USDT | ¥11,874,406.89売り | ¥24.82M≈2.09 BTC | |
BTC/USDT | ¥11,873,924.90売り | ¥24.82M≈2.09 BTC | |
BTC/USDT | ¥11,872,914.81売り | ¥24.81M≈2.09 BTC | |
BTC/USDT | ¥11,871,674.06売り | ¥24.81M≈2.09 BTC | |
BTC/USDT | ¥11,870,504.90売り | ¥24.81M≈2.09 BTC | |
BTC/USDT | ¥11,851,516.71買い | ¥24.81M≈2.09 BTC | |
BTC/USDT | ¥11,869,623.65売り | ¥24.81M≈2.09 BTC | |
BTC/USDT | ¥11,864,732.25買い | ¥24.80M≈2.09 BTC | |
BTC/USDT | ¥11,863,973.48買い | ¥24.79M≈2.09 BTC | |
BTC/USDT | ¥11,862,839.32買い | ¥24.79M≈2.09 BTC | |
BTC/USDT | ¥11,862,126.68買い | ¥24.79M≈2.09 BTC | |
BTC/USDT | ¥11,861,469.72買い | ¥24.79M≈2.09 BTC | |
BTC/USDT | ¥11,865,045.62買い | ¥9.04M≈0.76 BTC | |
BTC/USDT | ¥11,859,780.40買い | ¥24.79M≈2.09 BTC | |
BTC/USDT | ¥11,859,066.20買い | ¥24.78M≈2.09 BTC | |
BTC/USDT | ¥11,857,979.73買い | ¥24.78M≈2.09 BTC | |
BTC/USDT | ¥11,851,963.70売り | ¥24.75M≈2.09 BTC | |
BTC/USDT | ¥11,987,341.81売り | ¥141.91M≈11.84 BTC | |
BTC/USDT | ¥11,851,834.85買い | ¥24.69M≈2.08 BTC | |
BTC/USDT | ¥11,877,284.46売り | ¥134.51M≈11.33 BTC | |
BTC/USDT | ¥11,882,928.27売り | ¥24.56M≈2.07 BTC | |
BTC/USDT | ¥11,852,186.40売り | ¥24.48M≈2.07 BTC | |
BTC/USDT | ¥11,835,415.65買い | ¥24.46M≈2.07 BTC | |
BTC/USDT | ¥11,914,343.00売り | ¥24.44M≈2.05 BTC | |
BTC/USDT | ¥11,851,532.62買い | ¥24.41M≈2.06 BTC | |
BTC/USDT | ¥11,908,536.90売り | ¥24.34M≈2.04 BTC | |
BTC/USDT | ¥11,852,409.10売り | ¥24.29M≈2.05 BTC | |
BTC/USDT | ¥11,869,246.70売り | ¥24.29M≈2.05 BTC | |
BTC/USDT | ¥11,868,639.01売り | ¥24.20M≈2.04 BTC | |
BTC/USD | ¥11,920,547.00売り | ¥24.19M≈2.03 BTC | |
BTC/USDT | ¥11,851,979.61売り | ¥24.19M≈2.04 BTC | |
BTC/USD | ¥11,809,388.61買い | ¥9.44M≈0.8 BTC | |
BTC/USDT | ¥11,853,967.98売り | ¥9.42M≈0.8 BTC | |
BTC/USD-PERP | ¥11,880,143.00売り | ¥9.42M≈0.79 BTC | |
BTC/USDT | ¥11,791,159.19買い | ¥9.42M≈0.8 BTC | |
BTC/USD | ¥11,857,348.21売り | ¥9.40M≈0.79 BTC | |
BTC/USDT | ¥11,849,370.86買い | ¥9.38M≈0.79 BTC | |
BTC/USDT | ¥11,823,879.89買い | ¥9.38M≈0.79 BTC | |
BTC/USDT | ¥11,853,156.72売り | ¥9.38M≈0.79 BTC | |
BTC/USDT | ¥11,847,231.40買い | ¥9.36M≈0.79 BTC | |
BTC/USDT | ¥11,857,095.30売り | ¥9.35M≈0.79 BTC | |
BTC/USDT | ¥11,890,483.00売り | ¥9.02M≈0.76 BTC | |
BTC/USD | ¥11,860,068.31売り | ¥23.86M≈2.01 BTC | |
BTC/USD | ¥11,833,312.74買い | ¥23.82M≈2.01 BTC | |
BTC/USD | ¥11,907,662.00買い | ¥23.81M≈2 BTC | |
BTC/USD | ¥11,904,958.00買い | ¥23.80M≈2 BTC | |
BTC/USDT | ¥11,903,685.00買い | ¥23.80M≈2 BTC | |
BTC/USD | ¥11,903,526.00買い | ¥23.80M≈2 BTC | |
BTC/USD | ¥11,898,436.00買い | ¥23.79M≈2 BTC | |
BTC/USD | ¥11,897,004.00買い | ¥23.79M≈2 BTC | |
BTC/USDT | ¥11,886,347.00買い | ¥23.77M≈2 BTC | |
BTC/USD | ¥11,882,370.00買い | ¥23.76M≈2 BTC | |
BTC/USDT | ¥11,851,357.64買い | ¥23.76M≈2 BTC | |
BTC/USD | ¥11,879,984.00買い | ¥23.75M≈2 BTC | |
BTC/USD | ¥11,879,348.00買い | ¥23.75M≈2 BTC | |
BTC/USDT | ¥11,878,075.00買い | ¥23.75M≈2 BTC | |
BTC/USDT | ¥11,876,166.00買い | ¥23.75M≈2 BTC | |
BTC/USDT | ¥11,874,894.00買い | ¥23.74M≈2 BTC | |
BTC/USDT | ¥11,873,939.00買い | ¥23.74M≈2 BTC | |
BTC/USDT | ¥11,872,985.00買い | ¥23.74M≈2 BTC | |
BTC/USD | ¥11,872,826.00買い | ¥23.74M≈2 BTC | |
BTC/USD | ¥11,872,667.00買い | ¥23.74M≈2 BTC | |
BTC/USD | ¥11,872,508.00買い | ¥23.74M≈2 BTC | |
BTC/USDT | ¥11,872,349.00買い | ¥23.74M≈2 BTC | |
BTC/USDT | ¥11,868,372.00買い | ¥23.73M≈2 BTC | |
BTC/USD | ¥11,867,576.00買い | ¥23.73M≈2 BTC | |
BTC/USDT | ¥11,865,031.00売り | ¥23.73M≈2 BTC | |
BTC/USD | ¥11,862,963.00売り | ¥23.72M≈2 BTC | |
BTC/USD | ¥11,861,691.00売り | ¥23.72M≈2 BTC | |
BTC/USD | ¥11,857,873.00売り | ¥23.71M≈2 BTC | |
BTC/USD | ¥11,857,396.00売り | ¥23.71M≈2 BTC | |
BTC/USD | ¥11,857,078.00売り | ¥23.71M≈2 BTC | |
BTC/USD | ¥11,855,964.00売り | ¥23.71M≈2 BTC | |
BTC/USD | ¥11,855,805.00売り | ¥23.71M≈2 BTC | |
BTC/USD | ¥11,850,715.00売り | ¥23.70M≈2 BTC | |
BTC/USD | ¥11,849,920.00売り | ¥23.69M≈2 BTC | |
BTC/USD | ¥11,846,897.00売り | ¥23.69M≈2 BTC | |
BTC/USDT | ¥11,846,420.00売り | ¥23.69M≈2 BTC | |
BTC/USD | ¥11,838,944.00売り | ¥23.67M≈2 BTC | |
BTC/USD | ¥11,834,808.00売り | ¥23.66M≈2 BTC | |
BTC/USDT | ¥11,860,340.33買い | ¥23.52M≈1.98 BTC | |
BTC/USDT | ¥11,850,874.07買い | ¥8.86M≈0.75 BTC | |
BTC/USDT | ¥11,851,866.67買い | ¥23.42M≈1.98 BTC | |
BTC/USD-PERP | ¥11,868,372.00買い | ¥23.37M≈1.97 BTC | |
BTC/USD | ¥11,829,463.24買い | ¥23.32M≈1.97 BTC | |
BTC/USDT | ¥11,738,395.67買い | ¥23.31M≈1.99 BTC | |
BTC/USDT | ¥11,851,850.76買い | ¥23.28M≈1.96 BTC | |
BTC/USDT | ¥11,639,233.03買い | ¥687.85M≈59.1 BTC | |
BTC/USD | ¥11,911,101.15売り | ¥503.08M≈42.24 BTC | |
BTC/USD | ¥11,803,860.93買い | ¥493.82M≈41.84 BTC | |
BTC/USDT | ¥11,655,615.60買い | ¥380.83M≈32.67 BTC | |
BTC/USDT | ¥11,638,512.44買い | ¥357.54M≈30.72 BTC | |
BTC/USDT | ¥12,088,503.97売り | ¥332.87M≈27.54 BTC | |
BTC/USDT | ¥12,083,176.72売り | ¥320.04M≈26.49 BTC | |
BTC/USDT | ¥12,071,275.10売り | ¥306.80M≈25.42 BTC | |
BTC/USDT | ¥11,668,710.29買い | ¥282.38M≈24.2 BTC | |
BTC/USDT | ¥11,628,634.19買い | ¥261.41M≈22.48 BTC | |
BTC/USD | ¥11,970,478.80売り | ¥255.68M≈21.36 BTC | |
BTC/USDT | ¥12,148,000.92売り | ¥242.96M≈20 BTC | |
BTC/USDT | ¥11,650,498.36買い | ¥240.32M≈20.63 BTC | |
BTC/USD | ¥11,936,326.47売り | ¥236.76M≈19.84 BTC | |
BTC/USDT | ¥11,573,408.26買い | ¥231.46M≈20 BTC | |
BTC/USD | ¥11,782,823.92買い | ¥228.55M≈19.4 BTC | |
BTC/USD | ¥11,897,529.30売り | ¥156.42M≈13.15 BTC | |
BTC/USDT | ¥11,935,650.43売り | ¥154.66M≈12.96 BTC | |
BTC/USD | ¥12,725,600.00売り | ¥152.76M≈12 BTC | |
BTC/USD | ¥11,893,428.48売り | ¥150.77M≈12.68 BTC | |
BTC/USD | ¥11,791,281.68買い | ¥143.49M≈12.17 BTC | |
BTC/USDT | ¥11,771,180.00買い | ¥143.11M≈12.16 BTC | |
BTC/USDT | ¥11,987,341.81売り | ¥141.91M≈11.84 BTC | |
BTC/USD | ¥11,824,899.53買い | ¥135.39M≈11.45 BTC | |
BTC/USDT | ¥11,877,284.46売り | ¥134.51M≈11.33 BTC | |
BTC/USDT | ¥11,851,915.98売り | ¥132.08M≈11.14 BTC | |
BTC/USDT | ¥12,051,049.35売り | ¥123.69M≈10.26 BTC | |
BTC/USD | ¥11,880,387.92売り | ¥122.99M≈10.35 BTC | |
BTC/USD | ¥11,612,269.00買い | ¥119.74M≈10.31 BTC | |
BTC/USDT | ¥11,773,395.85買い | ¥119.53M≈10.15 BTC | |
BTC/USDT | ¥11,926,262.12売り | ¥119.48M≈10.02 BTC | |
BTC/USDT | ¥11,691,742.03買い | ¥118.09M≈10.1 BTC | |
BTC/USDT | ¥11,791,154.42買い | ¥118.05M≈10.01 BTC | |
BTC/USD | ¥11,835,439.51買い | ¥116.53M≈9.85 BTC | |
BTC/USDT | ¥11,853,936.17売り | ¥9.34M≈0.79 BTC | |
BTC/USDT | ¥11,850,683.19買い | ¥9.33M≈0.79 BTC | |
BTC/USDT | ¥11,853,649.84売り | ¥9.33M≈0.79 BTC | |
BTC/USDT | ¥12,113,191.63売り | ¥9.30M≈0.77 BTC | |
BTC/USDT | ¥11,849,983.28買い | ¥9.28M≈0.78 BTC | |
BTC/USDT | ¥12,127,420.45売り | ¥9.28M≈0.77 BTC | |
BTC/USDT | ¥11,854,477.01売り | ¥9.28M≈0.78 BTC | |
BTC/USD | ¥11,841,584.38買い | ¥9.28M≈0.78 BTC | |
BTC/USDT | ¥12,042,049.17売り | ¥9.25M≈0.77 BTC | |
BTC/USDT | ¥11,853,077.19売り | ¥9.23M≈0.78 BTC | |
BTC/USDT | ¥11,864,352.07買い | ¥9.23M≈0.78 BTC | |
BTC/USDT | ¥11,850,110.53買い | ¥9.23M≈0.78 BTC | |
BTC/USDT | ¥11,853,315.79売り | ¥9.22M≈0.78 BTC | |
BTC/USD | ¥11,851,405.36買い | ¥9.21M≈0.78 BTC | |
BTC/USDT | ¥11,831,594.78買い | ¥9.20M≈0.78 BTC | |
BTC/USD | ¥11,862,269.84売り | ¥9.16M≈0.77 BTC | |
BTC/USD | ¥11,865,505.33売り | ¥9.16M≈0.77 BTC | |
BTC/USD | ¥11,861,320.20売り | ¥9.16M≈0.77 BTC | |
BTC/USD | ¥11,864,531.82売り | ¥9.16M≈0.77 BTC | |
BTC/USD | ¥11,866,459.75売り | ¥9.16M≈0.77 BTC | |
BTC/USD | ¥11,855,495.05買い | ¥9.16M≈0.77 BTC | |
BTC/USDT | ¥11,599,449.62買い | ¥9.13M≈0.79 BTC | |
BTC/USDT | ¥11,854,890.59売り | ¥9.12M≈0.77 BTC | |
BTC/USD | ¥11,850,775.45買い | ¥9.11M≈0.77 BTC | |
BTC/USDT | ¥11,851,080.86買い | ¥9.08M≈0.77 BTC | |
BTC/USDT | ¥11,850,810.44買い | ¥9.08M≈0.77 BTC | |
BTC/USDT | ¥11,850,540.02買い | ¥9.06M≈0.77 BTC | |
BTC/USDT | ¥11,970,906.70売り | ¥9.05M≈0.76 BTC | |
BTC/USDT | ¥11,865,045.62買い | ¥9.04M≈0.76 BTC | |
BTC/USDT | ¥11,935,335.47売り | ¥9.02M≈0.76 BTC | |
BTC/USDT | ¥11,890,483.00売り | ¥9.02M≈0.76 BTC | |
BTC/USDT | ¥11,849,251.56買い | ¥9.02M≈0.76 BTC | |
BTC/USDT | ¥12,027,820.36売り | ¥9.02M≈0.75 BTC | |
BTC/USDT | ¥12,091,849.20売り | ¥9.00M≈0.74 BTC | |
BTC/USDT | ¥11,850,205.98買い | ¥8.99M≈0.76 BTC | |
BTC/USDT | ¥11,840,836.80買い | ¥8.99M≈0.76 BTC | |
BTC/USDT | ¥11,649,273.52買い | ¥8.99M≈0.77 BTC | |
BTC/USDT | ¥11,880,413.36売り | ¥8.95M≈0.75 BTC | |
BTC/USDT | ¥11,851,160.40買い | ¥8.94M≈0.75 BTC | |
BTC/USDT | ¥11,850,715.00買い | ¥8.93M≈0.75 BTC | |
BTC/USD-PERP | ¥11,873,939.00売り | ¥8.91M≈0.75 BTC | |
BTC/USDT | ¥11,854,031.61売り | ¥8.90M≈0.75 BTC | |
BTC/USDT | ¥11,855,001.94売り | ¥8.89M≈0.75 BTC | |
BTC/USDT | ¥11,850,874.07買い | ¥8.86M≈0.75 BTC | |
BTC/USDT | ¥11,755,273.00買い | ¥8.86M≈0.75 BTC | |
BTC/USDT | ¥11,843,591.85買い | ¥8.80M≈0.74 BTC | |
BTC/USD | ¥11,873,956.72売り | ¥8.79M≈0.74 BTC | |
BTC/USDT | ¥11,851,064.95買い | ¥8.78M≈0.74 BTC | |
BTC/USDT | ¥11,850,617.97買い | ¥8.75M≈0.74 BTC |