Trade
Basic
Futures
Futures
Hundreds of contracts settled in USDT or BTC
TradFi
Gold
Trade global traditional assets with USDT in one place
Options
Hot
Trade European-style vanilla options
Unified Account
Maximize your capital efficiency
Demo Trading
Futures Kickoff
Get prepared for your futures trading
Futures Events
Participate in events to win generous rewards
Demo Trading
Use virtual funds to experience risk-free trading
Earn
Launch
CandyDrop
Collect candies to earn airdrops
Launchpool
Quick staking, earn potential new tokens
HODLer Airdrop
Hold GT and get massive airdrops for free
Launchpad
Be early to the next big token project
Alpha Points
Trade on-chain assets and enjoy airdrop rewards!
Futures Points
Earn futures points and claim airdrop rewards
Investment
Simple Earn
Earn interests with idle tokens
Auto-Invest
Auto-invest on a regular basis
Dual Investment
Buy low and sell high to take profits from price fluctuations
Soft Staking
Earn rewards with flexible staking
Crypto Loan
0 Fees
Pledge one crypto to borrow another
Lending Center
One-stop lending hub
VIP Wealth Hub
Customized wealth management empowers your assets growth
Private Wealth Management
Customized asset management to grow your digital assets
Quant Fund
Top asset management team helps you profit without hassle
Staking
Stake cryptos to earn in PoS products
Smart Leverage
New
No forced liquidation before maturity, worry-free leveraged gains
GUSD Minting
Use USDT/USDC to mint GUSD for treasury-level yields
More
BC-Gold Futures
BC-Gold Futures
The Associated Press
Wed, February 11, 2026 at 12:00 AM GMT+9 1 min read
In this article:
GC=F
-0.23%
NEW YORK (AP) — Prices as of 10:00:00 AM Tuesday, February 10.
Gold (COMX)
100 troy oz.- dollars per troy oz.
| Contract | Open | High | Low | Last | Change | Today’s Volume | Monday’s Volume | | Mar 26 | 5076.50 | 5083.60 | 5003.40 | 5037.70 | -24.20 | 1024 | 1851 | | Apr 26 | 5084.30 | 5102.70 | 5011.00 | 5055.10 | -24.30 | 61886 | 118548 | | May 26 | 5046.10 | 5095.40 | 5046.10 | 5075.40 | -22.80 | 31 | 195 | | Jun 26 | 5128.10 | 5139.60 | 5066.40 | 5092.10 | -25.70 | 3815 | 12172 | | Jul 26 | 5120.40 | 5152.50 | 5098.90 | 5141.40 | +4.60 | 114 | 113 | | Aug 26 | 5135.90 | 5172.60 | 5118.00 | 5134.00 | -22.10 | 1708 | 5852 | | Oct 26 | 5169.50 | 5191.10 | 5151.10 | 5167.20 | -22.00 | 184 | 1065 | | Nov 26 | 5188.00 | 5202.10 | 5188.00 | 5202.00 | -3.10 | 8 | | | Dec 26 | 5232.00 | 5242.40 | 5182.50 | 5215.00 | -7.10 | 350 | 1733 | | Apr 27 | 5259.90 | 5259.90 | 5259.90 | 5259.90 | -25.60 | 18 | 65 | | Aug 27 | 5320.00 | 5335.60 | 5320.00 | 5333.50 | -12.40 | 7 | 13 |
Est vol 69,237
Mon.'s vol 141,937
Open int 401,146
Open Interest Change +4574
Terms and Privacy Policy
Privacy Dashboard
More Info