BC-Most Active Stocks

SelfRugger

2026-02-14 15:54:17

BC-Most Active Stocks

The Associated Press

Wed, February 11, 2026 at 12:30 AM GMT+9 21 min read

In this article:

                                      StockStory Top Pick

NVDA

-0.36%

 QNCX  

 +124.92%  

 

 

 PHIO  

 +53.33%  

 

 

 ABP  

 +39.83%  

 

 

 AMZN  

 +1.38%

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:

Stock Name	Volume	High	Low	Last	Change
Quince Therapeutics Inc.	431,482,875	0.337	0.2459	0.2623	+0.1323
Phio Pharmaceuticals Corp.	103,198,206	1.45	1.24	1.295	+0.395
ABPRO Holdings Inc.	52,028,230	2.89	2.26	2.2701	+0.7501
Autozi Internet Techn. Global	34,828,252	1.13	0.8064	0.8143	-0.9257
NVIDIA Corp.	33,407,231	192.48	188.365	188.46	-1.58
Jiuzi Holdings Inc.	20,534,918	2.81	1.53	2.65	+1.29
Intel Corp.	19,649,707	50.5393	48.38	48.6134	-1.6266
iShares Bitcoin Trust ETF	19,324,785	39.36	38.49	38.85	-1.26
Amazon.com Inc.	15,944,830	212.24	206.411	210.50	+1.78
MDJM Ltd.	14,864,116	0.8868	0.73	0.7721	-1.5279
ZW Data Action Technolog. Inc.	13,706,541	0.7267	0.61	0.7091	+0.0157
Addentax Group Corp.	13,451,540	0.637	0.3365	0.399	-0.0264
Terawulf Inc.	13,432,696	16.94	16.02	16.8334	+0.1834
Ondas Inc.	13,155,603	10.44	10.02	10.068	-0.272
Tian Ruixiang Holdings Ltd.	13,066,860	0.1245	0.1106	0.1143	-0.0184
Microbot Medical Inc.	13,032,164	2.01	1.87	1.89	+0.05
Plug Power Inc.	12,253,446	2.11	2.05	2.095	-0.005
Tesla Inc.	11,518,186	425.4801	417.00	422.7101	+5.3901
Jet.AI Inc.	11,361,351	0.1468	0.1363	0.1451	+0.003
Palantir Technologies Inc.	11,368,438	145.5599	143.352	144.30	+1.39
Netflix Inc.	10,923,497	84.66	82.30	84.085	+2.615
iShares Ethereum Trust ETF	10,841,140	15.38	15.03	15.1507	-0.8793
Micron Technology Inc.	10,826,125	382.23	366.06	380.60	-2.90
Alphabet Inc.	10,158,110	321.67	314.61	319.13	-5.19
SoFi Technologies Inc.	9,790,121	21.92	21.05	21.6413	+0.2913
Zoominfo Technologies Inc.	9,712,129	6.54	5.84	6.505	-0.815
IREN Ltd.	9,486,534	47.16	44.78	44.9199	-1.2301
Microsoft Corp.	9,311,347	423.68	414.71	420.88	+7.28
Reliance Global Group Inc.	9,236,897	0.2114	0.1844	0.1927	-0.0593
MARA Holdings Inc.	8,899,250	8.085	7.86	7.89	-0.17
Datavault AI Inc.	8,129,270	0.7665	0.73	0.7406	-0.0245
Cipher Mining Inc.	7,895,642	17.4226	16.65	16.865	+0.105
Datadog Inc.	7,877,669	133.44	123.33	131.34	+17.33
Rezolve AI PLC	7,582,440	2.92	2.69	2.695	-0.005
Alphabet Inc.	7,388,070	321.63	314.66	319.2077	-5.1923
Evogene Ltd.	7,277,410	1.19	1.07	1.0899	-0.0001
Strategy Inc.	7,201,248	137.7562	133.50	135.35	-3.09
Opendoor Technologies Inc.	7,085,410	5.08	4.92	5.005	+0.065
Rivian Automotive Inc.	6,911,276	15.50	14.84	15.425	+0.735
Bitfarms Ltd.	6,903,671	2.27	2.18	2.225	-0.035
Applied Digital Corp.	6,854,418	39.98	37.51	38.42	+0.16
Advanced Micro Devices Inc.	6,820,186	219.39	214.26	215.2348	-0.7652
Beyond Meat Inc.	6,770,796	0.817	0.7648	0.8154	+0.0456
DirectBooking Techno. Co. Ltd.	6,640,888	0.75	0.3096	0.3377	-0.0914
Robinhood Markets Inc.	6,428,111	88.08	85.24	87.275	+0.715
European Wax Center Inc.	6,294,827	5.75	5.71	5.7227	+1.7227
Goodyear Tire & Rubber Co.,The	6,264,366	9.36	8.89	9.125	-1.395
Grab Holdings Limited	6,200,135	4.38	4.23	4.365	+0.105
CCH Holdings Ltd.	6,148,579	1.32	0.88	1.2401	-0.1099
Huntington Bancshares Inc.	6,086,735	19.006	18.49	18.92	-0.08
Super Micro Computer Inc.	5,978,829	34.35	33.35	33.7801	+0.2501
Credo Technology Group Holding	5,654,987	141.628	131.2601	135.445	+12.035
Apple Inc.	5,614,404	275.37	273.23	274.17	-0.45
WARNER BROS. DISCOVERY INC.	5,210,486	27.89	27.445	27.73	+0.52
PayPal Holdings Inc.	5,189,425	42.19	40.75	41.99	+0.84
Rigetti Computing Inc.	5,115,177	17.75	17.21	17.328	-0.262
Cisco Systems Inc.	5,072,692	88.185	86.65	87.81	+1.03
SanDisk Corp.	4,958,964	582.2801	546.1801	567.00	-16.40
Shopify Inc.	4,841,977	127.06	122.69	126.08	+7.68
Cleanspark Inc.	4,794,677	10.1099	9.745	9.89	-0.30
ImmunityBio Inc.	4,638,576	7.10	6.76	6.845	-0.085
ON Semiconductor Corp.	4,558,708	67.80	64.1539	66.68	+1.58
Palo Alto Networks Inc.	4,408,514	168.28	164.30	166.655	+0.655
Upwork Inc.	4,271,204	16.91	14.9501	15.81	-2.98
Nektar Therapeutics	4,246,961	55.4321	47.05	52.6935	+15.6235
Broadcom Inc.	4,244,308	348.01	342.08	345.30	+1.36
Liminatus Pharma Inc.	4,128,810	1.67	1.39	1.418	-0.032
Soundhound AI Inc.	4,124,733	9.00	8.755	8.827	+0.017
Fiserv Inc.	3,873,736	62.80	58.62	62.39	+2.25
Comcast Corp.	3,878,683	31.94	31.525	31.87	+0.26
SMX (Security Matters) PLC	3,806,596	18.70	13.79	17.64	+3.74
Confluent Inc.	3,645,909	30.635	30.57	30.595	+0.015
Rapt Therapeutics Inc.	3,615,400	57.80	57.715	57.765	-0.005
Rocket Lab Corp.	3,581,166	75.4899	72.27	74.275	-1.565
AGNC Investment Corp.	3,573,555	11.385	11.21	11.285	-0.055
COREWEAVE INC.	3,422,854	97.29	94.08	95.00	-1.79
Bit Digital Inc.	3,393,441	1.80	1.745	1.77	-0.04
QuantumScape Corp.	3,378,172	9.23	8.95	9.155	-0.015
Harvard Bioscience Inc.	3,348,605	0.63	0.55	0.5999	+0.0698
Decent Holding Inc.	3,258,096	0.2132	0.1701	0.1802	-0.0361
Riot Platforms Inc.	3,202,267	15.25	14.50	14.865	-0.105
Navitas Semiconductor Corp.	3,164,464	9.18	8.88	9.025	-0.195
American Airlines Group Inc.	3,169,813	15.1655	14.92	15.095	+0.105
Iveda Solutions Inc.	3,105,154	0.257	0.2365	0.25	-0.127
Eos Energy Enterprises Inc.	3,095,210	13.31	12.72	12.9202	-0.3198
Pagaya Technologies Ltd.	2,948,651	15.47	14.12	14.92	+0.73
Churchill Capital Corp. X	2,957,729	12.84	12.01	12.30	+1.30
Nebius Group N.V.	2,905,157	95.5522	91.66	92.925	+0.045
Amkor Technology Inc.	2,904,314	54.75	49.63	51.85	-0.67
Park HA Biological Technology	2,824,715	0.0905	0.0857	0.088	-0.0158
Velo3D Inc.	2,812,946	15.89	14.05	14.81	+1.11
Sidus Space Inc.	2,771,304	2.63	2.44	2.50	+0.04
Critical Metals Ltd.	2,752,305	12.38	11.70	11.8107	-0.1593
Humacyte Inc.	2,745,058	1.29	1.16	1.1699	-0.0501
Recursion Pharmaceuticals Inc.	2,719,989	4.08	3.93	4.045	+0.065
Microchip Technology Inc.	2,693,881	77.115	74.49	76.885	+2.475
AXT Inc.	2,586,648	27.13	24.52	24.98	-2.79
Diginex Ltd.	2,475,694	0.78	0.59	0.5947	-0.1913
Nasdaq Inc.	2,452,077	84.255	82.0267	83.88	-2.42
Hoth Therapeutics Inc.	2,431,240	0.8772	0.7704	0.8688	+0.0105

NYSE most active stocks:

Stock Name	Volume	High	Low	Last	Change
Clear Channel Outdo.Hldgs Inc.	22,509,231	2.38	2.36	2.375	+0.185
Transocean Ltd.	20,194,494	5.60	5.28	5.335	-0.375
Snap Inc.	15,182,017	5.45	5.27	5.375	+0.185
Oscar Health Inc.	11,685,272	14.3696	13.2201	13.70	+1.04
Hims & Hers Health Inc.	11,105,885	19.38	18.52	18.555	-0.775
Oracle Corp.	9,606,976	162.13	156.96	161.0801	+4.4901
Ford Motor Co.	8,921,456	13.7151	13.61	13.683	+0.093
Evommune Inc.	8,315,534	30.00	21.80	23.105	+6.115
Kyndryl Holdings Inc.	7,943,183	11.85	10.63	11.83	+1.24
Nu Holdings Ltd.	7,915,990	17.525	17.04	17.495	-0.055
Coca-Cola Co., The	7,362,003	77.51	76.16	76.90	-1.07
Verizon Communications Inc.	6,722,361	47.28	46.77	47.26	+0.24
BigBear.ai Holdings Inc.	6,031,468	4.92	4.71	4.715	-0.155
Unity Software Inc.	5,673,016	29.20	27.7571	28.68	+1.15
Avantor Inc.	5,632,091	11.34	11.145	11.175	-0.055
ServiceNow Inc.	5,341,590	108.98	104.90	107.9671	+4.0971
Cleveland-Cliffs Inc.	5,287,913	12.28	11.97	12.24	-0.07
Stellantis N.V.	5,143,632	7.55	7.39	7.498	+0.188
Archer Aviation Inc.	5,059,896	7.55	7.315	7.345	-0.025
Pfizer Inc.	4,969,763	27.40	27.09	27.395	+0.345
Redwire Corp.	4,850,742	10.00	9.67	9.85	-0.24
Figma Inc.	4,735,529	24.285	21.90	23.995	+1.865
Bank of America Corp.	4,416,773	56.80	56.41	56.65	+0.24
Kenvue Inc.	4,347,223	18.47	18.165	18.375	+0.195
S&P Global Inc.	4,301,700	424.80	395.88	413.84	-30.35
Carnival Corp.	4,225,924	33.34	32.50	33.185	+0.375
Compass Inc.	4,092,882	13.13	12.815	12.98	+0.11
Cenovus Energy Inc.	4,038,095	21.12	20.81	21.045	+0.035
AMC Entertainment Holdings Inc	3,989,646	1.36	1.33	1.335	-0.005
AT & T Inc.	4,038,025	27.48	27.075	27.37	+0.26
Under Armour Inc.	3,963,750	7.46	7.03	7.075	-0.785
NuScale Power Corp.	3,956,802	17.68	17.08	17.415	-0.265
D-Wave Quantum Inc.	3,858,730	21.5186	20.65	20.96	-0.25
T1 Energy Inc.	3,630,521	7.665	7.25	7.38	-0.26
First Majestic Silver Corp.	3,615,764	23.9493	23.39	23.8303	+0.0803
SLB Ltd.	3,566,017	50.96	49.79	49.8793	-0.6607
Norwegian Cruise Line Holdings	3,511,634	23.945	22.74	23.865	+1.015
SPOTIFY TECHNOLOGY S.A.	3,461,642	492.25	462.78	488.1003	+73.2603
Salesforce Inc.	3,437,021	199.10	190.75	197.645	+3.615
Snowflake Inc.	3,392,827	186.58	178.41	183.655	+7.705
IonQ Inc.	3,398,434	36.50	35.02	35.4799	-0.0001
Joby Aviation Inc.	3,389,861	10.7663	10.47	10.475	-0.215
CVS Health Corp.	3,343,569	78.36	73.00	77.965	+2.195
Williams Cos.Inc., The	3,280,822	71.58	68.97	69.04	+1.19
fuboTV Inc.	3,217,046	1.59	1.485	1.585	+0.095
Coupang Inc.	3,120,664	18.63	18.22	18.5186	-0.0214
Wells Fargo & Co.	3,095,240	95.00	94.10	94.47	-0.14
Blue Owl Capital Inc.	3,084,224	12.83	12.5101	12.785	+0.145
Roblox Corp.	3,077,034	76.58	72.51	72.67	-0.78
Uber Technologies Inc.	2,891,568	75.00	73.64	74.77	+0.86
UiPath Inc.	2,785,682	13.2964	12.95	13.2603	+0.2603
Harley-Davidson Inc.	2,880,003	21.3164	19.375	20.17	+0.03
Coeur Mining Inc.	2,714,016	23.26	22.63	23.01	-0.02
Coherent Corp.	2,681,026	233.60	225.18	231.75	-10.71
NIKE Inc.	2,636,020	63.435	62.29	63.25	+0.84
Hecla Mining Co.	2,590,810	23.86	23.43	23.645	-0.295
Bloom Energy Corp.	2,514,157	155.1199	142.68	149.59	-5.58
Corning Inc.	2,508,752	131.05	127.8131	130.245	-1.145
Reddit Inc.	2,502,551	152.14	143.51	150.49	+8.75
Freeport-McMoRan Inc.	2,429,158	63.3248	62.07	62.71	-0.90
Under Armour Inc.	2,376,557	7.27	6.81	6.8502	-0.8098
Toast Inc.	2,358,391	29.73	28.90	29.59	+0.94
Permian Resources Corp.	2,322,265	16.92	16.74	16.875	-0.265
Kosmos Energy Ltd.	2,269,347	1.59	1.525	1.575	+0.025
Rocket Companies Inc.	2,270,696	20.22	19.62	19.85	+0.24
Yext Inc.	2,236,627	5.66	5.50	5.51	+0.60
Amer Sports Inc.	2,113,389	41.23	39.80	40.1619	+0.6219
UWM Holdings Corp.	2,094,252	4.84	4.67	4.805	+0.175
Exxon Mobil Corp.	2,057,510	151.36	149.82	150.3401	-0.8699
Asana Inc.	2,045,882	8.7568	8.25	8.5801	+0.3601
Gamestop Corp.	1,958,268	24.95	24.02	24.83	+0.19
Cloudflare Inc.	1,946,817	182.00	174.89	180.04	+6.29
Boston Scientific Corp.	1,942,341	75.42	74.5401	74.59	+0.47
Samsara Inc.	1,929,814	28.20	27.31	28.03	+0.80
Kinder Morgan Inc.	1,876,990	31.54	31.02	31.04	+0.05
Walt Disney Co., The	1,816,873	110.53	107.88	110.18	+3.05
Circle Internet Group Inc.	1,797,592	60.70	58.30	59.66	-0.44
Planet Labs PBC	1,781,568	23.98	22.83	23.27	-0.75
Amentum Holdings Inc.	1,768,345	33.75	31.90	33.10	-3.49
Pinterest Inc.	1,762,929	20.81	20.27	20.72	+0.58
Coty Inc.	1,745,056	2.675	2.55	2.645	+0.095
Vestis Corp.	1,742,572	9.7999	8.81	9.09	+1.77
HP Inc.	1,733,756	20.00	19.60	19.975	+0.545
Baytex Energy Corp.	1,651,339	3.63	3.5592	3.5831	-0.0069
Barrick Mining Corp.	1,652,646	46.78	46.31	46.63	0.00
Oklo Inc.	1,615,932	76.365	72.74	72.965	-2.085
Energy Transfer L.P.	1,594,847	18.09	18.01	18.045	-0.005
Amphenol Corp.	1,519,188	147.229	143.52	146.00	+1.80
Masco Corp.	1,485,186	78.80	75.40	78.00	+6.39
Vertiv Holdings Co.	1,471,505	206.35	197.38	201.275	-0.725
Lumen Technologies Inc.	1,433,915	7.865	7.635	7.845	+0.075
JPMorgan Chase & Co.	1,365,672	326.125	322.00	324.71	+2.61
Bristol-Myers Squibb Co.	1,361,839	61.45	60.36	60.52	-0.25
SeaDrill Ltd.	1,351,270	41.37	39.65	39.95	-1.23
AMPRIUS TECHNOLOGIES INC	1,346,030	12.56	11.88	11.92	-0.57
Zeta Global Holdings Corp.	1,337,439	17.61	16.8715	17.3993	+0.4293
Vistra Corp.	1,330,509	161.42	155.98	156.06	+3.09
Merck & Co. Inc.	1,329,931	118.18	116.35	116.745	-0.905
Eagle Point Credit Co. Inc.	1,320,891	4.84	4.63	4.635	-0.255
Halliburton Co.	1,303,979	35.21	33.975	34.025	-0.875

NYSE American most active stocks:

| Stock Name | Volume | High | Low | Last | Change | | Vizsla Silver Corp. | 9,418,757 | 3.85 | 3.58 | 3.72 | -0.36 | | BitMine Immersion Techno. Inc. | 8,890,682 | 21.13 | 20.52 | 20.765 | -0.685 | | Atlasclear Holdings Inc. | 7,706,470 | 0.2825 | 0.2437 | 0.2467 | -0.0086 | | Nuburu Inc. | 7,467,734 | 0.1522 | 0.147 | 0.1479 | -0.0004 | | SRX HealthSolutions Inc. | 6,184,438 | 0.1285 | 0.1076 | 0.127 | +0.017 | | United States Antimony Corp. | 5,931,849 | 9.00 | 8.24 | 8.368 | +0.138 | | B2Gold Corp. | 3,996,862 | 5.495 | 5.36 | 5.485 | +0.045 | | Denison Mines Corp. | 3,216,469 | 3.98 | 3.90 | 3.94 | -0.01 | | Dakota Gold Corp. | 2,952,135 | 6.085 | 5.72 | 6.07 | -0.52 | | Energy Fuels Inc. | 2,879,135 | 23.04 | 21.94 | 22.075 | -1.025 | | New Gold Inc. | 2,611,873 | 11.49 | 11.20 | 11.3598 | -0.0102 | | Hyperscale Data Inc. | 2,593,480 | 0.2088 | 0.2013 | 0.2015 | -0.0022 | | VolitionRX Ltd. | 2,569,316 | 0.2792 | 0.2624 | 0.2641 | +0.0114 | | Americas Gold & Silver Corp. | 2,315,539 | 8.66 | 8.10 | 8.2255 | +0.2255 | | TRX Gold Corp. | 2,085,090 | 1.86 | 1.73 | 1.7789 | -0.0511 | | Silvercorp Metals Inc. | 1,596,548 | 11.19 | 10.55 | 10.72 | -0.06 | | Uranium Energy Corp. | 1,509,027 | 17.30 | 16.91 | 17.135 | +0.035 | | Northern Dynasty Minls Ltd. | 1,445,123 | 2.09 | 2.01 | 2.015 | -0.075 | | Signing Day Sports Inc. | 1,171,332 | 0.1816 | 0.1687 | 0.1764 | -0.0047 | | I-80 Gold Corp. | 990,848 | 2.00 | 1.92 | 1.935 | -0.065 | | Avino Silver & Gold Mines Ltd. | 901,928 | 10.78 | 10.30 | 10.565 | -0.195 | | Paramount Gold Nevada Corp. | 901,619 | 2.28 | 2.1101 | 2.245 | -0.055 | | Equinox Gold Corp. | 840,737 | 15.675 | 15.38 | 15.59 | +0.06 | | Galiano Gold Inc. | 787,465 | 2.92 | 2.795 | 2.875 | +0.055 | | Ur-Energy Inc. | 683,527 | 1.69 | 1.6335 | 1.6406 | -0.0394 | | GoldMining Inc. | 671,445 | 1.555 | 1.52 | 1.52 | -0.03 | | Gold Resource Corp. | 626,221 | 1.65 | 1.57 | 1.595 | -0.085 | | Ocean Power Technologies Inc. | 622,989 | 0.482 | 0.4537 | 0.4613 | -0.0096 | | Phaos Technology Holdings (Cay | 603,752 | 6.33 | 5.9059 | 6.20 | -0.07 | | Ring Energy Inc. | 588,984 | 1.33 | 1.2801 | 1.295 | -0.035 | | New Found Gold Corp. | 586,156 | 3.02 | 2.91 | 2.92 | -0.04 | | Novabay Pharmaceuticals Inc. | 543,922 | 0.8092 | 0.72 | 0.7741 | +0.0368 | | Taseko Mines Ltd. | 516,630 | 8.1921 | 7.98 | 8.105 | -0.135 | | Western Copper & Gold Corp. | 472,863 | 3.34 | 3.18 | 3.19 | -0.16 | | Comstock Inc. | 460,848 | 2.89 | 2.745 | 2.78 | -0.07 | | Gold Royalty Corp. | 447,185 | 4.52 | 4.3817 | 4.455 | -0.025 | | Protalix BioTherapeutics Inc. | 425,205 | 2.7939 | 2.69 | 2.705 | -0.095 | | Unusual Machines Inc. | 415,263 | 13.84 | 13.23 | 13.36 | -0.57 | | Platinum Group Metals Ltd. | 394,756 | 2.54 | 2.4201 | 2.435 | -0.095 | | Trilogy Metals Inc. | 391,357 | 4.73 | 4.57 | 4.595 | -0.155 | | AgEagle Aerial Systems Inc. | 382,838 | 1.13 | 1.08 | 1.095 | -0.025 | | NovaGold Resources Inc. | 379,052 | 10.1399 | 9.92 | 10.10 | +0.09 | | Intl Tower Hill Mines Ltd. | 371,399 | 2.67 | 2.52 | 2.54 | -0.11 | | Vista Gold Corp. | 360,346 | 2.7571 | 2.62 | 2.74 | +0.02 | | Westwater Resources Inc. | 355,243 | 0.978 | 0.9561 | 0.9618 | +0.0018 | | Integra Resources Corp. | 339,000 | 3.67 | 3.585 | 3.6365 | -0.0235 | | KULR Technology Group Inc. | 315,175 | 3.16 | 3.02 | 3.08 | -0.11 | | Azitra Inc. | 293,725 | 0.2066 | 0.1873 | 0.1941 | -0.0068 | | Perspective Therapeutics Inc. | 277,349 | 4.885 | 4.6843 | 4.705 | -0.135 | | Volato Group Inc. | 274,757 | 0.4723 | 0.45 | 0.4575 | -0.0285 | | Standard Lithium Ltd. | 262,569 | 4.40 | 4.245 | 4.295 | -0.085 | | Brazil Potash Corp. | 250,297 | 2.80 | 2.55 | 2.55 | -0.24 | | Titan Mining Corp. | 242,173 | 4.525 | 4.16 | 4.20 | -0.11 | | Cornerstone Strat.Val.Fd Inc. | 239,670 | 8.15 | 8.11 | 8.11 | -0.01 | | Battalion Oil Corp. | 223,938 | 2.80 | 2.68 | 2.70 | -0.15 | | Aris Mining Corp. | 212,510 | 19.28 | 18.27 | 19.10 | +0.41 | | Nanoviricides Inc. | 204,217 | 1.02 | 0.95 | 0.978 | +0.043 | | Dolly Varden Silver Corp. | 202,099 | 4.8317 | 4.72 | 4.79 | +0.02 | | Castellum Inc. | 197,350 | 0.90 | 0.87 | 0.885 | +0.015 | | Amaze Holdings Inc. | 196,367 | 0.4165 | 0.3903 | 0.3953 | -0.0167 | | Starfighters Space Inc. | 186,220 | 5.2683 | 4.88 | 5.07 | -0.11 | | Orla Mining Ltd. (new) | 177,436 | 17.49 | 17.095 | 17.425 | +0.085 | | Gamco Gl.Gold Nat.Res.&Inc.Tr. | 161,487 | 5.6332 | 5.59 | 5.61 | 0.00 | | New Pacific Metals Corp. | 144,985 | 3.8999 | 3.78 | 3.81 | -0.05 | | Lineage Cell Therapeutics Inc. | 129,558 | 1.74 | 1.655 | 1.713 | +0.043 | | Genius Group Ltd. | 129,212 | 0.4569 | 0.4308 | 0.4351 | -0.0096 | | Indonesia Energy Corp. Ltd. | 128,473 | 3.72 | 3.5301 | 3.5568 | -0.1632 | | Cornerstone Total Return Fund | 128,379 | 7.76 | 7.72 | 7.735 | -0.005 | | Radiant Logistics Inc. | 124,649 | 7.965 | 7.45 | 7.86 | +0.82 | | Hyliion Holdings Corp. | 118,365 | 2.16 | 2.07 | 2.10 | -0.04 | | Theriva Biologics Inc. | 117,837 | 0.1939 | 0.1904 | 0.1923 | +0.0023 | | Mega Matrix Inc. | 105,020 | 0.8622 | 0.8192 | 0.8622 | +0.0412 | | AIM ImmunoTech Inc. | 98,963 | 1.02 | 0.9401 | 0.9904 | +0.0203 | | Cleancore Solutions Inc. | 89,290 | 0.2827 | 0.2733 | 0.2758 | +0.0004 | | High Roller gage Invtors Inc. | 88,512 | 5.0038 | 4.71 | 4.82 | -0.23 | | Ivanhoe Electric Inc. | 84,222 | 18.16 | 17.20 | 17.485 | -0.495 | | Neub.Real Esta.Secur.Inc.Fund | 80,958 | 3.0586 | 3.0459 | 3.055 | +0.015 | | Cboe Global Markets Inc. | 78,364 | 283.13 | 278.03 | 278.255 | -2.625 | | Austin Gold Corp. | 73,248 | 2.13 | 2.01 | 2.02 | -0.07 | | Reaves Utility Income Fund | 70,457 | 39.10 | 38.7501 | 39.05 | +0.46 | | Imperial Oil Ltd. | 70,283 | 114.65 | 112.45 | 113.005 | -1.335 | | cbdMD Inc. | 69,437 | 0.8794 | 0.8014 | 0.8014 | -0.0509 | | Gran Tierra Energy Inc. | 67,450 | 5.74 | 5.58 | 5.60 | -0.10 | | Kartoon Studios Inc. | 65,691 | 0.73 | 0.71 | 0.7299 | +0.0157 | | MAIA Biotechnology Inc. | 87,665 | 1.98 | 1.913 | 1.925 | -0.055 | | Multi Ways Holdings Ltd. | 59,527 | 0.2393 | 0.221 | 0.238 | 0.00 | | Credit Suisse High Yld Crd Fnd | 58,468 | 2.0092 | 2.00 | 2.00 | 0.00 | | Myomo Inc. | 55,271 | 0.822 | 0.7912 | 0.8217 | +0.0116 | | IGC Pharma Inc. | 54,473 | 0.2599 | 0.2534 | 0.2568 | +0.0034 | | Neuberger Berm.En.Inf.+Inc.Fd. | 50,402 | 9.58 | 9.4914 | 9.54 | +0.02 | | Pineapple Financial Inc. | 50,375 | 0.7143 | 0.70 | 0.7001 | +0.0002 | | Invesco Advantage Mun.Inc.TrII | 50,403 | 9.26 | 9.1569 | 9.25 | +0.07 | | Oragenics Inc. | 49,370 | 0.7107 | 0.688 | 0.688 | -0.0061 | | OS Therapies Inc. | 46,794 | 1.31 | 1.2825 | 1.2865 | -0.0135 | | Xtant Medical Holdings Inc. | 45,859 | 0.6498 | 0.61 | 0.61 | +0.0117 | | BiomX Inc. | 45,756 | 5.50 | 4.54 | 5.34 | +0.81 | | ChowChow Cloud Int.Hldgs Ltd. | 45,635 | 0.4353 | 0.4014 | 0.4022 | -0.0378 | | Aeon Biopharma Inc. | 44,641 | 1.0752 | 1.04 | 1.05 | 0.00 | | Abundia Global Impact Grp. Inc | 42,287 | 3.028 | 2.912 | 2.9592 | -0.0508 | | Metalla Royalty&Streaming Ltd. | 40,587 | 7.935 | 7.77 | 7.885 | +0.015 |

Terms and Privacy Policy

Privacy Dashboard

More Info

This page may contain third-party content, which is provided for information purposes only (not representations/warranties) and should not be considered as an endorsement of its views by Gate, nor as financial or professional advice. See Disclaimer for details.