BC-Crude Oil Futures

The Associated Press

Wed, February 11, 2026 at 12:00 AM GMT+9 2 min read

In this article:

CL=F

+0.31%

NEW YORK (AP) — Prices as of 10:00:00 AM Tuesday, February 10.

Light Sweet Crude (NYMX)

1,000 bbl.- dollars per bbl.

| Contract | Open | High | Low | Last | Change | Today’s Volume | Monday’s Volume | | Mar 26 | 64.44 | 64.71 | 63.87 | 64.13 | -.23 | 88845 | 256710 | | Apr 26 | 64.26 | 64.53 | 63.69 | 63.98 | -.22 | 55279 | 173571 | | May 26 | 64.07 | 64.31 | 63.52 | 63.79 | -.23 | 31977 | 86751 | | Jun 26 | 63.84 | 64.05 | 63.30 | 63.56 | -.24 | 27243 | 83117 | | Jul 26 | 63.68 | 63.77 | 63.05 | 63.37 | -.17 | 14086 | 37290 | | Aug 26 | 63.32 | 63.46 | 62.80 | 63.00 | -.26 | 7608 | 22848 | | Sep 26 | 62.95 | 63.17 | 62.50 | 62.69 | -.26 | 17651 | 42860 | | Oct 26 | 62.19 | 62.76 | 62.19 | 62.51 | -.13 | 5309 | 9500 | | Nov 26 | 62.26 | 62.49 | 61.96 | 62.14 | -.22 | 2965 | 7808 | | Dec 26 | 62.11 | 62.31 | 61.66 | 61.83 | -.28 | 17547 | 47871 | | Jan 27 | 61.75 | 62.03 | 61.67 | 61.67 | -.23 | 2018 | 7588 | | Feb 27 | 61.60 | 61.70 | 61.51 | 61.70 | -.03 | 691 | 3405 | | Mar 27 | 61.60 | 61.66 | 61.52 | 61.66 | +.05 | 2771 | 6595 | | May 27 | 61.21 | 61.21 | 61.21 | 61.21 | -.25 | 390 | 837 | | Jun 27 | 61.45 | 61.60 | 61.05 | 61.19 | -.24 | 4830 | 12871 | | Dec 27 | 61.35 | 61.60 | 61.01 | 61.21 | -.19 | 6168 | 16750 | | Jun 28 | 61.46 | 61.76 | 61.46 | 61.61 | +.02 | 308 | 720 | | Dec 28 | 61.87 | 62.18 | 61.65 | 61.79 | -.14 | 1346 | 3648 | | Dec 29 | 62.62 | 62.62 | 62.62 | 62.62 | +.10 | 444 | 1067 | | Dec 30 | 62.93 | 62.93 | 62.89 | 62.89 | +.20 | 99 | 363 | | Dec 31 | 62.70 | 62.70 | 62.70 | 62.70 | +.22 | 19 | 29 |

Est vol 289,050

Mon.'s vol 830,571

Open int 2,118,122

Open Interest Change -37587

Terms and Privacy Policy

Privacy Dashboard

More Info