BC-Wheat Futures

SelfRugger · 2026-02-14T15:47:02+00:00

Wheat futures data shows price fluctuations for several contracts as of February 10, 2026, with minor changes in values and trading volumes compared to the previous day.

SelfRugger

2026-02-14 15:47:02

Abstract generation in progress

BC-Wheat Futures

The Associated Press

Wed, February 11, 2026 at 12:00 AM GMT+9 1 min read

In this article:

ZW=F

-0.09%

NEW YORK (AP) — Prices as of 10:00:00 AM Tuesday, February 10.

Wheat (SRW)

5,000 bu minimum- cents per bushel

Contract	Open	High	Low	Last	Change	Today’s Volume	Monday’s Volume
Mar 26	527.25	531.25	526.00	529.00	+.25	17871	69617
May 26	537.75	541.25	536.00	539.00	+.25	12494	57898
Jul 26	548.50	551.50	546.50	549.50	+.50	3920	20666
Sep 26	561.75	563.75	559.00	561.75	+.50	1359	5514
Dec 26	580.00	582.25	577.50	580.25	+.25	935	4020
Mar 27	594.25	597.75	593.50	596.50	+.50	169	371

Est vol 36,786

Mon.'s vol 158,103

Open int 530,666

Open Interest Change -5959

Terms and Privacy Policy

Privacy Dashboard

More Info

This page may contain third-party content, which is provided for information purposes only (not representations/warranties) and should not be considered as an endorsement of its views by Gate, nor as financial or professional advice. See Disclaimer for details.